Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 47.78 47.96 46.77 47.80 61,224 +0.34(+0.72%)
May 27, 2021 47.18 47.89 47.18 47.46 88,784 +0.78(+1.67%)
May 26, 2021 45.83 46.89 45.59 46.68 73,610 +1.07(+2.35%)
May 25, 2021 47.25 47.77 45.38 45.61 68,981 -1.57(-3.33%)
May 24, 2021 47.60 47.60 46.62 47.18 49,204 -0.44(-0.92%)
May 21, 2021 46.79 47.84 46.26 47.62 78,401 +1.15(+2.47%)
May 20, 2021 46.38 46.68 45.41 46.47 56,747 -0.09(-0.19%)
May 19, 2021 46.38 46.74 45.50 46.56 77,262 -0.37(-0.79%)
May 18, 2021 47.95 48.42 46.93 46.93 81,849 -1.24(-2.57%)
May 17, 2021 46.58 48.17 46.55 48.17 112,511 +0.59(+1.24%)
May 14, 2021 47.23 47.62 46.79 47.58 44,340 +0.72(+1.54%)
May 13, 2021 45.14 47.24 44.83 46.86 127,764 +1.65(+3.65%)
May 12, 2021 45.90 45.95 45.05 45.21 56,279 -0.37(-0.81%)
May 11, 2021 46.39 46.39 45.50 45.58 41,483 -0.48(-1.04%)
May 10, 2021 47.13 47.64 46.06 46.06 44,545 -0.96(-2.04%)
May 07, 2021 46.36 47.07 46.27 47.02 51,385 +0.11(+0.23%)
May 06, 2021 46.53 46.91 45.75 46.91 80,894 +0.60(+1.30%)
May 05, 2021 45.88 46.54 45.00 46.31 217,884 +0.41(+0.89%)
May 04, 2021 45.71 46.38 45.55 45.90 122,324 -0.13(-0.28%)
May 03, 2021 45.80 46.54 45.25 46.03 99,344 +0.07(+0.15%)
Apr 30, 2021 45.11 46.17 45.11 45.96 121,000 +0.38(+0.83%)
Apr 29, 2021 44.83 46.09 44.83 45.58 77,463 +0.46(+1.02%)
Apr 28, 2021 45.52 45.56 44.97 45.12 99,756 -0.31(-0.68%)
Apr 27, 2021 45.15 45.43 44.57 45.43 101,696 +0.42(+0.93%)
Apr 26, 2021 44.62 45.83 44.43 45.01 161,876 +0.83(+1.88%)
Apr 23, 2021 42.77 44.95 42.77 44.18 294,000 +1.25(+2.91%)
Apr 22, 2021 43.60 43.90 42.83 42.93 145,268 -0.56(-1.29%)
Apr 21, 2021 42.49 43.88 42.42 43.49 166,780 +0.73(+1.71%)
Apr 20, 2021 45.58 45.58 42.70 42.76 77,740 -2.94(-6.43%)
Apr 19, 2021 45.34 46.14 45.15 45.70 115,372 +0.44(+0.97%)
Apr 16, 2021 45.51 45.95 45.10 45.26 171,100 +0.21(+0.47%)
Apr 15, 2021 45.49 45.49 44.44 45.05 93,030 -0.12(-0.27%)
Apr 14, 2021 44.61 45.81 44.61 45.17 93,787 +0.58(+1.30%)
Apr 13, 2021 45.51 45.76 44.59 44.59 74,520 -1.24(-2.71%)
Apr 12, 2021 46.42 46.42 45.68 45.83 49,344 -0.30(-0.65%)
Apr 09, 2021 46.00 46.23 45.52 46.13 79,400 +0.32(+0.70%)
Apr 08, 2021 44.55 45.82 44.55 45.81 46,862 +0.61(+1.35%)
Apr 07, 2021 45.65 45.97 45.01 45.20 65,301 -0.48(-1.05%)
Apr 06, 2021 45.91 46.26 45.55 45.68 70,043 -0.28(-0.61%)
Apr 05, 2021 46.49 46.49 45.70 45.96 106,023 -0.15(-0.33%)
Apr 01, 2021 45.25 46.12 44.95 46.11 65,900 +0.60(+1.32%)
Mar 31, 2021 45.26 46.21 44.83 45.51 105,049 +0.01(+0.02%)
Mar 30, 2021 44.96 46.21 44.96 45.50 60,778 +0.83(+1.86%)
Mar 29, 2021 45.24 46.07 44.11 44.67 57,631 -1.38(-3.00%)
Mar 26, 2021 46.21 46.37 45.44 46.05 177,300 +0.73(+1.61%)
Mar 25, 2021 44.60 45.60 43.78 45.32 70,873 +0.56(+1.25%)
Mar 24, 2021 45.39 46.76 44.72 44.76 95,262 +0.04(+0.09%)
Mar 23, 2021 45.58 46.22 44.61 44.72 95,532 -1.55(-3.35%)
Mar 22, 2021 47.56 47.99 45.73 46.27 130,284 -1.78(-3.70%)
Mar 19, 2021 46.00 48.18 45.45 48.05 471,900 +1.69(+3.65%)
Mar 18, 2021 46.91 48.54 46.36 46.36 210,564 -0.07(-0.15%)
Mar 17, 2021 46.57 46.99 45.76 46.43 203,875 +0.07(+0.15%)
Mar 16, 2021 46.68 46.95 45.84 46.36 317,370 -0.71(-1.51%)
Mar 15, 2021 47.43 47.43 45.77 47.07 245,953 -0.45(-0.95%)
Mar 12, 2021 47.82 48.90 46.44 47.52 303,300 -0.28(-0.59%)
Mar 11, 2021 48.55 49.44 47.26 47.80 620,716 -0.75(-1.54%)
Mar 10, 2021 45.53 49.01 45.00 48.55 1,107,569 +6.05(+14.24%)
Mar 09, 2021 42.63 43.37 41.76 42.50 132,550 -0.73(-1.69%)
Mar 08, 2021 41.89 43.49 41.65 43.23 154,258 +1.48(+3.54%)
Mar 05, 2021 41.00 42.18 40.88 41.75 158,000 +0.93(+2.28%)
Mar 04, 2021 41.22 41.99 40.38 40.82 135,227 -0.18(-0.44%)
Mar 03, 2021 39.67 41.76 39.36 41.00 106,425 +1.58(+4.01%)
Mar 02, 2021 39.33 39.74 39.04 39.42 89,845 -0.22(-0.55%)
Mar 01, 2021 39.98 39.98 38.17 39.64 75,936 +1.81(+4.78%)
Feb 26, 2021 38.19 38.91 37.36 37.83 121,000 -0.67(-1.74%)
Feb 25, 2021 40.00 40.00 38.18 38.50 88,714 -1.28(-3.22%)
Feb 24, 2021 38.35 40.00 38.35 39.78 104,351 +1.85(+4.88%)
Feb 23, 2021 38.79 39.31 37.41 37.93 81,284 +0.19(+0.50%)
Feb 22, 2021 36.38 37.98 36.23 37.74 77,353 +1.51(+4.17%)
Feb 19, 2021 35.47 36.27 35.38 36.23 68,400 +0.90(+2.55%)
Feb 18, 2021 35.29 35.73 35.16 35.33 69,804 -0.19(-0.53%)
Feb 17, 2021 36.29 36.29 35.47 35.52 44,804 -0.29(-0.81%)
Feb 16, 2021 35.69 36.04 35.57 35.81 91,869 +0.69(+1.96%)
Feb 12, 2021 34.89 35.23 34.74 35.12 58,100 +0.13(+0.37%)
Feb 11, 2021 35.33 35.54 34.49 34.99 108,196 -0.31(-0.88%)
Feb 10, 2021 35.23 35.72 34.66 35.30 96,456 +0.15(+0.43%)
Feb 09, 2021 34.39 35.21 34.07 35.15 71,567 +0.71(+2.06%)
Feb 08, 2021 33.65 34.45 33.65 34.44 56,304 +0.86(+2.56%)
Feb 05, 2021 33.70 33.70 33.05 33.58 38,400 +0.18(+0.54%)
Feb 04, 2021 32.48 33.49 32.48 33.40 52,480 +1.05(+3.25%)
Feb 03, 2021 32.50 32.67 31.90 32.35 51,544 -0.16(-0.49%)
Feb 02, 2021 32.39 32.81 31.85 32.51 74,598 +0.67(+2.10%)
Feb 01, 2021 31.43 32.03 30.83 31.84 54,931 +0.76(+2.45%)
Jan 29, 2021 31.37 32.01 31.08 31.08 105,500 -0.66(-2.08%)
Jan 28, 2021 31.61 32.27 31.36 31.74 85,734 +0.56(+1.80%)
Jan 27, 2021 31.51 32.26 30.90 31.18 149,557 -1.08(-3.35%)
Jan 26, 2021 33.30 33.30 32.25 32.26 47,236 -0.79(-2.39%)
Jan 25, 2021 33.28 33.28 32.15 33.05 71,988 -0.32(-0.96%)
Jan 22, 2021 33.23 34.13 32.69 33.37 115,100 +0.13(+0.39%)
Jan 21, 2021 33.90 33.92 32.74 33.24 57,315 -0.67(-1.98%)
Jan 20, 2021 34.65 34.95 33.55 33.91 59,232 -0.43(-1.25%)
Jan 19, 2021 34.55 34.87 34.00 34.34 149,383 +0.62(+1.84%)
Jan 15, 2021 33.60 34.52 33.09 33.72 81,700 -0.07(-0.21%)
Jan 14, 2021 33.80 34.09 33.50 33.79 105,885 +0.40(+1.20%)
Jan 13, 2021 33.52 33.58 33.16 33.39 78,546 -0.22(-0.65%)
Jan 12, 2021 33.13 33.85 33.13 33.61 49,278 +0.70(+2.13%)
Jan 11, 2021 31.99 33.28 31.18 32.91 51,378 +0.40(+1.23%)
Jan 08, 2021 33.32 33.32 31.82 32.51 56,400 -0.81(-2.43%)
Jan 07, 2021 33.63 33.63 33.11 33.32 64,306 +0.37(+1.12%)
Jan 06, 2021 31.68 33.44 31.68 32.95 101,801 +2.27(+7.40%)
Jan 05, 2021 30.29 31.22 30.29 30.68 52,530 +0.27(+0.89%)
Jan 04, 2021 30.74 30.81 29.83 30.41 74,512 -0.18(-0.60%)
Dec 31, 2020 30.59 30.59 30.59 76,237 +0.66(+2.22%)
Dec 30, 2020 30.11 30.35 29.90 29.93 76,237 +0.04(+0.13%)
Dec 29, 2020 30.74 30.74 29.78 29.89 63,237 -0.71(-2.32%)
Dec 28, 2020 30.83 31.11 30.50 30.60 69,663 +0.06(+0.20%)
Dec 24, 2020 30.43 30.54 29.91 30.54 26,100 +0.19(+0.63%)
Dec 23, 2020 29.42 30.35 29.42 30.35 58,347 +1.17(+4.01%)
Dec 22, 2020 29.65 29.79 29.15 29.18 69,806 -0.31(-1.05%)
Dec 21, 2020 30.45 30.55 29.22 29.49 131,772 -0.91(-2.99%)
Dec 18, 2020 31.76 31.82 30.08 30.40 367,900 -1.30(-4.10%)
Dec 17, 2020 32.00 32.00 31.39 31.70 64,855 -0.20(-0.63%)
Dec 16, 2020 32.09 32.09 31.04 31.90 108,303 +0.21(+0.66%)
Dec 15, 2020 31.44 32.05 30.56 31.69 195,269 +0.57(+1.83%)
Dec 14, 2020 31.60 31.64 31.00 31.12 103,833 -0.18(-0.58%)
Dec 11, 2020 31.69 31.80 31.21 31.30 95,900 -0.76(-2.37%)
Dec 10, 2020 31.68 32.08 31.59 32.06 34,213 +0.09(+0.28%)
Dec 09, 2020 32.33 32.55 31.88 31.97 46,015 +0.02(+0.06%)
Dec 08, 2020 31.28 31.96 31.24 31.95 49,341 +0.28(+0.88%)
Dec 07, 2020 31.63 31.76 31.00 31.67 60,537 +0.00(+0.00%)
Dec 04, 2020 31.13 31.72 30.51 31.67 42,700 +0.86(+2.79%)
Dec 03, 2020 30.93 31.01 30.43 30.81 87,425 -0.08(-0.26%)
Dec 02, 2020 30.17 31.07 30.17 30.89 75,690 +0.59(+1.95%)
Dec 01, 2020 30.59 31.33 30.00 30.30 57,383 +0.48(+1.61%)
Nov 30, 2020 30.21 30.88 29.69 29.82 65,019 -1.30(-4.18%)
Nov 27, 2020 31.51 31.84 30.63 31.12 26,000 -0.49(-1.55%)
Nov 25, 2020 31.95 32.32 31.22 31.61 58,300 -0.80(-2.47%)
Nov 24, 2020 31.28 32.55 31.28 32.41 77,515 +1.64(+5.33%)
Nov 23, 2020 30.66 31.30 30.57 30.77 56,209 +0.30(+0.98%)
Nov 20, 2020 30.21 31.43 30.01 30.47 74,400 +0.19(+0.63%)
Nov 19, 2020 30.07 30.30 29.74 30.28 38,259 +0.07(+0.23%)
Nov 18, 2020 30.80 31.35 30.21 30.21 54,530 -0.56(-1.82%)
Nov 17, 2020 30.48 30.83 29.79 30.77 52,757 -0.14(-0.45%)
Nov 16, 2020 30.64 30.99 29.99 30.91 55,557 +1.29(+4.36%)
Nov 13, 2020 29.00 29.78 28.98 29.62 43,200 +0.69(+2.39%)
Nov 12, 2020 29.26 29.26 28.49 28.93 51,135 -0.73(-2.46%)
Nov 11, 2020 30.84 31.00 29.41 29.66 45,193 -1.05(-3.42%)
Nov 10, 2020 30.50 31.06 29.32 30.71 89,708 +0.66(+2.20%)
Nov 09, 2020 27.75 31.27 27.48 30.05 151,479 +3.65(+13.83%)
Nov 06, 2020 27.51 27.51 26.22 26.40 35,900 -0.83(-3.05%)
Nov 05, 2020 26.64 27.45 26.64 27.23 53,833 +0.59(+2.21%)
Nov 04, 2020 27.30 27.56 26.41 26.64 132,611 -1.16(-4.17%)
Nov 03, 2020 27.61 28.10 27.50 27.80 95,386 +0.38(+1.39%)
Nov 02, 2020 27.20 27.59 27.00 27.42 49,514 +0.56(+2.08%)
Oct 30, 2020 26.48 27.17 26.46 26.86 79,300 +0.04(+0.15%)
Oct 29, 2020 26.35 26.90 26.22 26.82 66,814 +0.10(+0.37%)
Oct 28, 2020 26.50 27.10 26.37 26.72 79,249 -0.33(-1.22%)
Oct 27, 2020 27.25 27.93 27.04 27.05 46,822 -1.00(-3.57%)
Oct 26, 2020 27.98 28.40 27.61 28.05 47,838 -0.38(-1.34%)
Oct 23, 2020 27.96 29.01 27.96 28.43 81,000 +0.09(+0.32%)
Oct 22, 2020 26.92 28.48 26.41 28.34 132,886 +1.34(+4.96%)
Oct 21, 2020 27.22 27.34 26.93 27.00 42,708 -0.17(-0.63%)
Oct 20, 2020 27.08 27.51 26.75 27.17 36,118 +0.42(+1.57%)
Oct 19, 2020 27.33 27.65 26.65 26.75 84,812 -0.46(-1.69%)
Oct 16, 2020 27.13 27.34 26.76 27.21 58,200 -0.06(-0.22%)
Oct 15, 2020 26.09 27.27 26.03 27.27 59,164 +0.71(+2.67%)
Oct 14, 2020 27.13 27.37 26.56 26.56 28,038 -0.57(-2.10%)
Oct 13, 2020 27.86 27.99 27.12 27.13 59,132 -0.99(-3.52%)
Oct 12, 2020 27.53 28.18 27.41 28.12 54,853 +0.59(+2.14%)
Oct 09, 2020 28.23 28.23 27.38 27.53 30,300 -0.36(-1.29%)
Oct 08, 2020 27.86 28.07 27.50 27.89 94,833 +0.41(+1.49%)
Oct 07, 2020 27.22 27.67 26.58 27.48 63,421 +0.69(+2.58%)
Oct 06, 2020 27.25 27.80 25.76 26.79 126,007 -0.05(-0.19%)
Oct 05, 2020 25.96 26.91 25.96 26.84 65,142 +1.05(+4.07%)
Oct 02, 2020 24.54 25.88 24.54 25.79 45,500 +0.84(+3.37%)
Oct 01, 2020 24.90 25.04 24.44 24.95 64,872 +0.08(+0.32%)
Sep 30, 2020 25.04 25.52 24.72 24.87 57,531 -0.11(-0.44%)
Sep 29, 2020 25.21 25.25 24.58 24.98 34,854 -0.32(-1.26%)
Sep 28, 2020 24.56 25.50 24.56 25.30 62,930 +0.77(+3.14%)
Sep 25, 2020 23.98 24.59 23.98 24.53 68,300 +0.23(+0.95%)
Sep 24, 2020 24.26 24.78 23.96 24.30 51,721 +0.12(+0.50%)
Sep 23, 2020 24.83 25.26 24.04 24.18 75,752 -0.51(-2.07%)
Sep 22, 2020 25.29 25.50 24.29 24.69 75,881 -0.42(-1.67%)
Sep 21, 2020 26.20 26.40 24.66 25.11 125,292 -1.53(-5.74%)
Sep 18, 2020 26.59 26.70 25.98 26.64 222,100 +0.05(+0.19%)
Sep 17, 2020 26.53 26.86 26.27 26.59 40,573 -0.34(-1.26%)
Sep 16, 2020 26.70 27.24 26.57 26.93 44,442 +0.25(+0.94%)
Sep 15, 2020 27.31 27.41 26.64 26.68 70,258 -0.51(-1.88%)
Sep 14, 2020 26.54 27.28 26.54 27.19 67,881 +0.56(+2.10%)
Sep 11, 2020 26.78 26.89 26.50 26.63 55,200 -0.09(-0.34%)
Sep 10, 2020 27.26 27.26 26.65 26.72 71,604 -0.36(-1.33%)
Sep 09, 2020 27.66 27.66 26.89 27.08 59,655 -0.25(-0.91%)
Sep 08, 2020 27.75 27.96 26.94 27.33 88,596 -0.80(-2.84%)
Sep 04, 2020 28.37 28.51 27.77 28.13 49,900 +0.40(+1.44%)
Sep 03, 2020 27.70 28.56 27.55 27.73 75,703 +0.16(+0.60%)
Sep 02, 2020 27.16 27.70 27.09 27.57 78,131 +0.33(+1.19%)
Sep 01, 2020 27.17 27.41 26.90 27.24 110,767 +0.10(+0.37%)
Aug 31, 2020 27.43 27.58 27.12 27.14 117,024 -0.44(-1.60%)
Aug 28, 2020 27.92 27.92 27.33 27.58 105,700 +0.00(+0.00%)
Aug 27, 2020 27.04 27.72 27.04 27.58 71,786 +0.49(+1.81%)
Aug 26, 2020 27.33 27.63 27.03 27.09 85,613 -0.45(-1.63%)
Aug 25, 2020 27.60 27.90 27.19 27.54 66,328 +0.11(+0.40%)
Aug 24, 2020 26.78 27.43 26.31 27.43 73,630 +0.94(+3.55%)
Aug 21, 2020 26.79 26.92 26.30 26.49 47,300 -0.28(-1.05%)
Aug 20, 2020 26.88 26.95 26.51 26.77 63,066 -0.51(-1.87%)
Aug 19, 2020 27.07 27.77 26.62 27.28 51,417 +0.23(+0.83%)
Aug 18, 2020 27.86 28.21 26.89 27.05 73,102 -0.66(-2.36%)
Aug 17, 2020 28.11 28.11 27.57 27.71 41,405 -0.47(-1.67%)
Aug 14, 2020 27.94 28.34 27.70 28.18 42,700 +0.02(+0.07%)
Aug 13, 2020 28.36 28.52 27.98 28.16 51,346 -0.45(-1.57%)
Aug 12, 2020 29.34 29.55 28.25 28.61 50,913 -0.13(-0.45%)
Aug 11, 2020 29.02 29.44 28.74 28.74 174,161 +0.31(+1.09%)
Aug 10, 2020 28.33 29.34 28.09 28.43 118,281 +0.24(+0.85%)
Aug 07, 2020 26.75 28.19 26.54 28.19 79,200 +1.29(+4.80%)
Aug 06, 2020 26.74 27.13 26.73 26.90 67,290 +0.05(+0.19%)
Aug 05, 2020 26.46 26.95 26.08 26.85 251,402 +0.73(+2.79%)
Aug 04, 2020 26.26 26.26 25.87 26.12 52,385 -0.12(-0.46%)
Aug 03, 2020 26.15 26.33 25.79 26.24 53,441 +0.20(+0.77%)
Jul 31, 2020 26.42 26.52 25.60 26.04 64,600 -0.75(-2.80%)
Jul 30, 2020 26.86 27.17 26.35 26.79 44,313 -0.70(-2.55%)
Jul 29, 2020 26.80 27.58 26.66 27.49 69,817 +0.60(+2.23%)
Jul 28, 2020 26.75 27.20 26.75 26.89 60,518 +0.04(+0.15%)
Jul 27, 2020 27.76 27.76 26.74 26.85 101,357 -0.98(-3.52%)
Jul 24, 2020 28.13 28.54 27.80 27.83 54,000 -0.27(-0.96%)
Jul 23, 2020 27.45 28.13 27.35 28.10 86,690 +0.66(+2.41%)
Jul 22, 2020 27.72 28.35 27.01 27.44 100,117 -1.10(-3.85%)
Jul 21, 2020 27.16 28.77 26.93 28.54 153,858 +2.67(+10.32%)
Jul 20, 2020 26.07 26.12 25.60 25.87 81,168 -0.40(-1.54%)
Jul 17, 2020 26.83 27.08 26.10 26.27 72,100 -0.64(-2.36%)
Jul 16, 2020 26.48 27.19 26.33 26.91 81,419 +0.29(+1.09%)
Jul 15, 2020 26.24 26.98 26.11 26.62 153,788 +1.17(+4.60%)
Jul 14, 2020 25.58 26.16 25.11 25.45 132,567 -0.23(-0.90%)
Jul 13, 2020 25.52 26.15 24.88 25.68 113,175 +0.46(+1.82%)
Jul 10, 2020 23.96 25.25 23.96 25.22 168,300 +1.22(+5.08%)
Jul 09, 2020 24.88 25.49 23.90 24.00 93,512 -1.02(-4.08%)
Jul 08, 2020 25.28 25.72 24.62 25.02 110,418 -0.29(-1.15%)
Jul 07, 2020 25.81 25.99 25.14 25.31 67,413 -0.79(-3.03%)
Jul 06, 2020 26.97 27.28 25.85 26.10 81,755 -0.13(-0.50%)
Jul 02, 2020 27.10 27.38 26.11 26.23 67,200 -0.15(-0.57%)
Jul 01, 2020 27.69 28.16 26.22 26.38 82,128 -1.28(-4.63%)
Jun 30, 2020 26.71 27.83 26.71 27.66 112,849 +0.74(+2.75%)
Jun 29, 2020 26.35 27.41 26.07 26.92 144,458 +0.81(+3.10%)
Jun 26, 2020 26.46 26.58 25.34 26.11 514,100 -0.72(-2.68%)
Jun 25, 2020 25.63 26.83 25.54 26.83 98,813 +1.00(+3.89%)
Jun 24, 2020 26.20 26.45 25.71 25.82 120,235 -0.85(-3.17%)
Jun 23, 2020 27.19 27.42 26.67 26.67 100,106 -0.16(-0.60%)
Jun 22, 2020 26.35 27.03 26.03 26.83 91,839 +0.10(+0.37%)
Jun 19, 2020 27.39 27.39 26.07 26.73 198,000 -0.27(-1.00%)
Jun 18, 2020 26.46 27.47 26.46 27.00 63,334 +0.17(+0.63%)
Jun 17, 2020 28.17 28.17 26.68 26.83 58,193 -1.23(-4.38%)
Jun 16, 2020 28.17 28.59 27.15 28.06 84,804 +1.15(+4.27%)
Jun 15, 2020 25.50 27.07 25.40 26.91 83,782 +0.32(+1.20%)
Jun 12, 2020 27.05 27.05 25.72 26.59 124,400 +0.84(+3.28%)
Jun 11, 2020 27.02 27.13 25.65 25.75 81,130 -2.79(-9.76%)
Jun 10, 2020 30.20 30.20 28.46 28.53 77,975 -1.80(-5.93%)
Jun 09, 2020 29.76 30.88 29.21 30.33 61,716 -0.23(-0.75%)
Jun 08, 2020 30.64 30.84 30.23 30.56 91,075 +0.63(+2.10%)
Jun 05, 2020 29.66 30.26 29.17 29.93 86,600 +1.69(+5.98%)
Jun 04, 2020 27.66 28.41 27.41 28.24 64,767 +0.36(+1.29%)
Jun 03, 2020 27.50 28.52 27.33 27.88 95,596 +0.99(+3.68%)
Jun 02, 2020 27.30 27.78 26.71 26.89 55,722 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.