Skip to main content

Farmers Natl Banc Cp (NQ: FMNB )

11.89 -0.35 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 4.627 4.693 4.619 4.649 37,687 -0.01(-0.32%)
May 30, 2013 4.634 4.693 4.619 4.664 21,561 +0.01(+0.32%)
May 29, 2013 4.797 4.797 4.649 4.649 15,547 -0.16(-3.23%)
May 28, 2013 4.752 4.834 4.701 4.804 25,874 +0.11(+2.36%)
May 24, 2013 4.679 4.708 4.642 4.693 0 -0.01(-0.31%)
May 23, 2013 4.560 4.716 4.560 4.708 0 +0.11(+2.41%)
May 22, 2013 4.619 4.727 4.516 4.597 0 -0.03(-0.64%)
May 21, 2013 4.546 4.642 4.546 4.627 0 -0.07(-1.42%)
May 20, 2013 4.701 4.730 4.575 4.693 0 -0.04(-0.78%)
May 17, 2013 4.826 4.826 4.686 4.730 0 -0.08(-1.69%)
May 16, 2013 4.752 4.812 4.752 4.812 18,922 +0.04(+0.77%)
May 15, 2013 4.797 4.878 4.760 4.775 0 +0.00(+0.00%)
May 13, 2013 4.775 4.797 4.723 4.775 0 +0.01(+0.16%)
May 10, 2013 4.812 4.849 4.708 4.767 0 -0.03(-0.62%)
May 09, 2013 4.878 4.878 4.789 4.797 0 -0.07(-1.52%)
May 08, 2013 4.745 4.878 4.745 4.871 0 +0.03(+0.61%)
May 07, 2013 4.893 4.893 4.819 4.841 0 -0.03(-0.61%)
May 06, 2013 4.922 4.922 4.856 4.871 0 -0.04(-0.75%)
May 03, 2013 4.945 4.952 4.893 4.908 0 +0.01(+0.30%)
May 02, 2013 4.804 4.915 4.804 4.893 0 +0.13(+2.80%)
May 01, 2013 4.871 4.878 4.752 4.760 0 -0.12(-2.42%)
Apr 30, 2013 4.878 4.908 4.863 4.878 0 +0.02(+0.46%)
Apr 29, 2013 4.841 4.878 4.804 4.856 7,475 +0.05(+1.08%)
Apr 26, 2013 4.804 4.871 4.804 4.804 24,130 -0.01(-0.15%)
Apr 25, 2013 4.812 4.834 4.716 4.812 0 -0.06(-1.21%)
Apr 24, 2013 4.841 4.871 4.841 4.871 18,533 +0.01(+0.15%)
Apr 23, 2013 4.804 4.863 4.634 4.863 19,673 +0.10(+2.02%)
Apr 22, 2013 4.671 4.752 4.671 4.767 9,194 -0.05(-1.07%)
Apr 19, 2013 4.575 4.841 4.575 4.819 23,786 +0.23(+4.99%)
Apr 18, 2013 4.568 4.752 4.546 4.590 23,204 +0.04(+0.81%)
Apr 17, 2013 4.560 4.605 4.531 4.553 91,623 -0.04(-0.96%)
Apr 16, 2013 4.649 4.649 4.546 4.597 56,055 +0.01(+0.32%)
Apr 15, 2013 4.804 4.863 4.575 4.582 59,007 -0.19(-4.02%)
Apr 12, 2013 4.789 4.804 4.745 4.775 23,482 -0.03(-0.62%)
Apr 11, 2013 4.745 4.804 4.590 4.804 9,710 +0.04(+0.78%)
Apr 10, 2013 4.523 4.767 4.516 4.767 34,183 +0.25(+5.56%)
Apr 09, 2013 4.590 4.686 4.479 4.516 17,803 -0.11(-2.40%)
Apr 08, 2013 4.656 4.656 4.582 4.627 9,075 +0.00(+0.00%)
Apr 05, 2013 4.627 4.767 4.627 4.627 48,163 -0.10(-2.19%)
Apr 04, 2013 4.634 4.730 4.634 4.730 10,324 -0.01(-0.16%)
Apr 03, 2013 4.804 4.804 4.701 4.738 47,319 +0.03(+0.63%)
Apr 02, 2013 4.738 4.799 4.656 4.708 22,866 +0.02(+0.47%)
Apr 01, 2013 4.664 4.775 4.656 4.686 24,134 +0.02(+0.48%)
Mar 28, 2013 4.797 4.805 4.649 4.664 32,705 -0.05(-1.10%)
Mar 27, 2013 4.679 4.723 4.679 4.716 5,168 -0.01(-0.31%)
Mar 26, 2013 4.804 4.819 4.693 4.730 13,744 -0.04(-0.78%)
Mar 25, 2013 4.730 4.804 4.730 4.767 10,576 +0.04(+0.94%)
Mar 22, 2013 4.760 4.760 4.649 4.723 17,663 -0.01(-0.31%)
Mar 21, 2013 4.716 4.760 4.693 4.738 11,869 -0.03(-0.62%)
Mar 20, 2013 4.804 4.804 4.730 4.767 13,395 +0.01(+0.31%)
Mar 19, 2013 4.834 4.834 4.752 4.752 9,469 -0.05(-1.08%)
Mar 18, 2013 4.782 4.908 4.701 4.804 6,051 -0.04(-0.76%)
Mar 15, 2013 4.922 4.952 4.841 4.841 93,566 -0.07(-1.50%)
Mar 14, 2013 4.945 4.945 4.812 4.915 41,088 -0.03(-0.60%)
Mar 13, 2013 4.886 4.945 4.789 4.945 25,415 +0.03(+0.60%)
Mar 12, 2013 4.915 4.945 4.878 4.915 22,899 +0.00(+0.00%)
Mar 11, 2013 4.930 4.945 4.886 4.915 34,472 -0.01(-0.30%)
Mar 08, 2013 4.922 4.945 4.889 4.930 26,550 +0.04(+0.76%)
Mar 07, 2013 4.915 4.922 4.789 4.893 16,996 -0.01(-0.15%)
Mar 06, 2013 4.723 4.900 4.723 4.900 2,467 +0.18(+3.76%)
Mar 05, 2013 4.708 4.789 4.664 4.723 9,650 +0.01(+0.31%)
Mar 04, 2013 4.671 4.708 4.664 4.708 8,487 +0.04(+0.79%)
Mar 01, 2013 4.582 4.716 4.582 4.671 17,920 +0.05(+1.12%)
Feb 28, 2013 4.642 4.664 4.582 4.619 17,227 -0.02(-0.48%)
Feb 27, 2013 4.597 4.642 4.582 4.642 17,866 +0.01(+0.16%)
Feb 26, 2013 4.619 4.658 4.593 4.634 7,066 +0.05(+1.13%)
Feb 25, 2013 4.656 4.701 4.582 4.582 20,534 -0.10(-2.21%)
Feb 22, 2013 4.612 4.686 4.582 4.686 13,839 +0.10(+2.26%)
Feb 21, 2013 4.656 4.656 4.553 4.582 18,492 -0.05(-1.12%)
Feb 20, 2013 4.878 4.886 4.582 4.634 56,948 -0.27(-5.43%)
Feb 19, 2013 4.908 4.915 4.834 4.900 11,846 +0.08(+1.69%)
Feb 15, 2013 4.915 4.915 4.782 4.819 22,977 -0.01(-0.31%)
Feb 14, 2013 4.804 4.952 4.804 4.834 6,706 +0.03(+0.62%)
Feb 13, 2013 4.974 4.974 4.767 4.804 6,460 -0.14(-2.84%)
Feb 12, 2013 4.937 4.945 4.878 4.945 3,747 +0.00(+0.00%)
Feb 11, 2013 4.841 4.945 4.841 4.945 10,162 +0.09(+1.83%)
Feb 08, 2013 4.945 4.945 4.760 4.856 33,613 -0.09(-1.79%)
Feb 07, 2013 5.100 5.100 4.908 4.945 5,310 -0.15(-2.90%)
Feb 06, 2013 4.982 5.100 4.900 5.092 26,149 +0.13(+2.53%)
Feb 04, 2013 4.989 5.026 4.922 4.967 31,819 -0.02(-0.44%)
Feb 01, 2013 4.952 4.989 4.886 4.989 51,448 +0.13(+2.58%)
Jan 31, 2013 4.730 4.878 4.730 4.863 12,513 +0.04(+0.77%)
Jan 30, 2013 4.900 4.922 4.745 4.826 29,453 -0.09(-1.80%)
Jan 29, 2013 4.856 4.930 4.708 4.915 22,770 +0.04(+0.91%)
Jan 28, 2013 4.767 4.878 4.708 4.871 11,649 +0.07(+1.38%)
Jan 25, 2013 4.863 4.878 4.642 4.804 13,447 -0.03(-0.61%)
Jan 24, 2013 4.738 4.893 4.738 4.834 5,241 +0.12(+2.51%)
Jan 23, 2013 4.812 4.900 4.716 4.716 15,196 -0.11(-2.30%)
Jan 22, 2013 4.804 4.856 4.789 4.826 8,462 +0.10(+2.19%)
Jan 18, 2013 4.730 4.782 4.656 4.723 21,021 -0.01(-0.31%)
Jan 17, 2013 4.701 4.752 4.649 4.738 8,289 +0.06(+1.26%)
Jan 16, 2013 4.775 4.775 4.612 4.679 6,129 -0.10(-2.01%)
Jan 15, 2013 4.812 4.812 4.627 4.775 17,974 -0.05(-1.07%)
Jan 14, 2013 4.834 4.922 4.738 4.826 57,251 -0.04(-0.76%)
Jan 11, 2013 4.937 4.937 4.819 4.863 10,289 -0.06(-1.20%)
Jan 10, 2013 4.804 4.922 4.664 4.922 51,751 +0.13(+2.78%)
Jan 09, 2013 4.849 4.871 4.649 4.789 20,937 -0.05(-1.07%)
Jan 08, 2013 4.878 4.893 4.701 4.841 7,284 -0.04(-0.76%)
Jan 07, 2013 4.863 4.922 4.797 4.878 13,678 -0.02(-0.45%)
Jan 04, 2013 4.908 4.937 4.605 4.900 19,302 +0.04(+0.91%)
Jan 03, 2013 4.863 4.937 4.693 4.856 20,505 +0.01(+0.15%)
Jan 02, 2013 4.582 4.922 4.531 4.849 180,157 +0.24(+5.30%)
Dec 31, 2012 4.501 4.605 4.383 4.605 32,039 +0.12(+2.64%)
Dec 28, 2012 4.420 4.565 4.324 4.486 21,628 +0.06(+1.34%)
Dec 27, 2012 4.390 4.435 4.390 4.427 7,634 +0.01(+0.17%)
Dec 26, 2012 4.501 4.523 4.376 4.420 7,881 -0.07(-1.48%)
Dec 24, 2012 4.383 4.486 4.368 4.486 4,134 -0.11(-2.41%)
Dec 21, 2012 4.826 4.826 4.509 4.597 100,600 -0.09(-1.89%)
Dec 20, 2012 4.634 4.686 4.546 4.686 45,385 +0.14(+3.09%)
Dec 19, 2012 4.531 4.553 4.435 4.546 9,400 +0.00(+0.00%)
Dec 18, 2012 4.449 4.546 4.361 4.546 30,183 +0.10(+2.33%)
Dec 17, 2012 4.546 4.546 4.324 4.442 44,534 -0.07(-1.64%)
Dec 14, 2012 4.560 4.560 4.449 4.516 20,167 -0.07(-1.45%)
Dec 13, 2012 4.627 4.627 4.560 4.582 4,536 -0.04(-0.96%)
Dec 12, 2012 4.767 4.767 4.619 4.627 14,794 -0.18(-3.69%)
Dec 11, 2012 4.745 4.804 4.723 4.804 26,105 +0.10(+2.20%)
Dec 10, 2012 4.826 4.826 4.546 4.701 16,916 -0.10(-2.00%)
Dec 07, 2012 4.804 4.930 4.782 4.797 7,579 +0.00(+0.00%)
Dec 06, 2012 4.782 4.797 4.642 4.797 128,511 +0.03(+0.62%)
Dec 05, 2012 4.782 4.797 4.701 4.767 10,928 -0.01(-0.15%)
Dec 04, 2012 4.693 4.789 4.568 4.775 14,940 +0.25(+5.56%)
Nov 30, 2012 4.701 4.701 4.464 4.523 15,946 -0.16(-3.32%)
Nov 29, 2012 4.560 4.693 4.531 4.679 7,717 +0.16(+3.60%)
Nov 28, 2012 4.442 4.531 4.287 4.516 17,243 +0.04(+0.99%)
Nov 27, 2012 4.472 4.582 4.420 4.472 18,918 -0.02(-0.49%)
Nov 26, 2012 4.420 4.538 4.302 4.494 19,959 +0.07(+1.67%)
Nov 23, 2012 4.449 4.449 4.420 4.420 9,204 -0.01(-0.33%)
Nov 21, 2012 4.523 4.523 4.316 4.435 10,262 -0.01(-0.17%)
Nov 20, 2012 4.546 4.546 4.427 4.442 12,340 -0.13(-2.75%)
Nov 19, 2012 4.538 4.582 4.486 4.568 23,518 +0.06(+1.31%)
Nov 16, 2012 4.368 4.516 4.242 4.509 25,960 +0.07(+1.67%)
Nov 15, 2012 4.287 4.546 4.146 4.435 35,385 +0.13(+2.92%)
Nov 14, 2012 4.361 4.361 4.287 4.309 31,916 -0.06(-1.35%)
Nov 13, 2012 4.420 4.427 4.302 4.368 10,968 -0.07(-1.50%)
Nov 12, 2012 4.427 4.501 4.420 4.435 7,057 +0.01(+0.17%)
Nov 09, 2012 4.198 4.457 4.198 4.427 27,550 +0.21(+4.90%)
Nov 08, 2012 4.324 4.324 4.220 4.220 32,754 -0.21(-4.67%)
Nov 07, 2012 4.597 4.597 4.427 4.427 36,238 -0.23(-4.92%)
Nov 06, 2012 4.616 4.693 4.464 4.656 10,013 +0.03(+0.64%)
Nov 05, 2012 4.339 4.775 4.302 4.627 29,894 +0.16(+3.47%)
Nov 02, 2012 4.619 4.619 4.368 4.472 27,465 -0.13(-2.73%)
Nov 01, 2012 4.590 4.619 4.346 4.597 35,940 +0.02(+0.48%)
Oct 31, 2012 4.509 4.760 4.509 4.575 20,113 +0.16(+3.51%)
Oct 26, 2012 4.546 4.420 4.420 4.420 4,058 -0.13(-2.92%)
Oct 25, 2012 4.427 4.649 4.405 4.553 4,006 +0.16(+3.53%)
Oct 24, 2012 4.376 4.486 4.309 4.398 23,459 +0.04(+0.85%)
Oct 23, 2012 4.361 4.427 4.361 4.361 10,361 -0.14(-3.12%)
Oct 19, 2012 4.730 4.956 4.435 4.501 35,534 -0.29(-6.02%)
Oct 18, 2012 4.804 4.878 4.752 4.789 12,133 -0.03(-0.61%)
Oct 17, 2012 4.996 4.996 4.716 4.819 12,950 -0.18(-3.69%)
Oct 16, 2012 4.959 5.011 4.879 5.004 98,958 +0.04(+0.89%)
Oct 15, 2012 4.959 5.019 4.878 4.959 29,657 -0.01(-0.15%)
Oct 12, 2012 4.952 5.019 4.841 4.967 81,466 +0.00(+0.00%)
Oct 11, 2012 4.952 5.026 4.882 4.967 81,458 +0.04(+0.75%)
Oct 10, 2012 4.841 4.930 4.841 4.930 18,400 +0.04(+0.91%)
Oct 09, 2012 4.886 4.946 4.878 4.886 16,016 -0.04(-0.75%)
Oct 08, 2012 4.893 4.945 4.856 4.922 13,107 +0.00(+0.00%)
Oct 05, 2012 4.945 4.945 4.885 4.922 18,465 -0.03(-0.60%)
Oct 04, 2012 4.908 4.967 4.893 4.952 54,350 +0.07(+1.36%)
Oct 03, 2012 4.863 4.930 4.863 4.886 59,663 -0.01(-0.15%)
Oct 02, 2012 4.782 4.930 4.767 4.893 72,096 +0.11(+2.32%)
Oct 01, 2012 4.752 4.804 4.664 4.782 19,723 +0.01(+0.15%)
Sep 28, 2012 4.701 4.841 4.671 4.775 74,198 +0.05(+1.10%)
Sep 27, 2012 4.760 4.760 4.716 4.723 21,191 +0.00(+0.00%)
Sep 26, 2012 4.693 4.804 4.693 4.723 24,586 +0.02(+0.47%)
Sep 25, 2012 4.730 4.797 4.664 4.701 41,090 -0.03(-0.63%)
Sep 24, 2012 4.701 4.804 4.680 4.730 43,816 +0.04(+0.79%)
Sep 21, 2012 4.693 4.745 4.582 4.693 77,950 +0.11(+2.42%)
Sep 20, 2012 4.664 4.664 4.523 4.582 4,781 -0.10(-2.21%)
Sep 19, 2012 4.597 4.693 4.457 4.686 23,397 +0.08(+1.77%)
Sep 18, 2012 4.605 4.693 4.449 4.605 14,759 +0.01(+0.16%)
Sep 17, 2012 4.664 4.664 4.464 4.597 14,361 -0.10(-2.05%)
Sep 14, 2012 4.767 4.804 4.649 4.693 51,173 -0.02(-0.47%)
Sep 13, 2012 4.767 4.797 4.682 4.716 65,035 -0.05(-1.09%)
Sep 12, 2012 4.693 4.775 4.693 4.767 17,308 +0.02(+0.47%)
Sep 11, 2012 4.656 4.775 4.608 4.745 15,773 +0.11(+2.39%)
Sep 10, 2012 4.752 4.752 4.597 4.634 12,935 -0.15(-3.09%)
Sep 07, 2012 4.701 4.782 4.634 4.782 28,906 +0.02(+0.47%)
Sep 06, 2012 4.612 4.767 4.486 4.760 36,262 +0.18(+3.87%)
Sep 05, 2012 4.509 4.656 4.427 4.582 34,028 +0.08(+1.81%)
Sep 04, 2012 4.287 4.509 4.287 4.501 20,991 +0.01(+0.16%)
Aug 31, 2012 4.405 4.494 4.324 4.494 61,436 +0.12(+2.70%)
Aug 30, 2012 4.405 4.405 4.324 4.376 10,347 -0.02(-0.50%)
Aug 29, 2012 4.479 4.479 4.302 4.398 12,663 +0.04(+0.85%)
Aug 27, 2012 4.619 4.627 4.287 4.361 8,476 -0.15(-3.28%)
Aug 24, 2012 4.324 4.656 4.228 4.509 10,344 +0.18(+4.10%)
Aug 23, 2012 4.472 4.472 4.331 4.331 3,728 -0.16(-3.62%)
Aug 22, 2012 4.546 4.546 4.472 4.494 1,388 -0.07(-1.46%)
Aug 21, 2012 4.494 4.582 4.479 4.560 12,684 +0.07(+1.48%)
Aug 20, 2012 4.553 4.611 4.479 4.494 9,059 -0.11(-2.41%)
Aug 17, 2012 4.516 4.605 4.435 4.605 24,971 +0.02(+0.48%)
Aug 16, 2012 4.331 4.582 4.213 4.582 30,114 +0.21(+4.91%)
Aug 15, 2012 4.228 4.427 4.228 4.368 11,374 +0.16(+3.68%)
Aug 14, 2012 4.228 4.331 4.198 4.213 10,423 -0.02(-0.52%)
Aug 13, 2012 4.139 4.242 3.925 4.235 35,353 +0.17(+4.18%)
Aug 10, 2012 4.265 4.294 3.932 4.065 23,505 -0.12(-2.83%)
Aug 09, 2012 4.220 4.472 4.146 4.183 38,933 -0.06(-1.39%)
Aug 08, 2012 4.361 4.361 4.213 4.242 16,545 -0.12(-2.71%)
Aug 07, 2012 4.531 4.560 4.237 4.361 44,356 -0.13(-2.96%)
Aug 06, 2012 4.486 4.546 4.250 4.494 23,127 -0.01(-0.33%)
Aug 03, 2012 4.265 4.523 4.206 4.509 33,852 +0.32(+7.58%)
Aug 02, 2012 4.176 4.294 4.176 4.191 28,152 -0.02(-0.53%)
Aug 01, 2012 4.331 4.398 4.213 4.213 45,396 -0.13(-3.06%)
Jul 31, 2012 4.412 4.435 4.279 4.346 70,166 -0.09(-2.00%)
Jul 30, 2012 4.605 4.605 4.346 4.435 28,784 -0.19(-4.15%)
Jul 27, 2012 4.309 4.627 4.176 4.627 46,465 +0.30(+6.83%)
Jul 26, 2012 4.124 4.383 4.102 4.331 26,328 +0.24(+5.97%)
Jul 25, 2012 4.132 4.132 4.036 4.087 46,947 +0.00(+0.00%)
Jul 24, 2012 4.161 4.161 4.065 4.087 21,635 -0.05(-1.25%)
Jul 23, 2012 4.139 4.183 4.123 4.139 28,480 -0.04(-1.06%)
Jul 20, 2012 4.383 4.479 4.109 4.183 54,943 -0.22(-5.03%)
Jul 19, 2012 4.649 4.649 4.316 4.405 36,405 -0.23(-4.94%)
Jul 18, 2012 4.767 4.767 4.590 4.634 38,746 -0.12(-2.49%)
Jul 17, 2012 4.789 4.789 4.723 4.752 26,216 +0.01(+0.16%)
Jul 16, 2012 4.716 4.760 4.656 4.745 15,852 +0.00(+0.00%)
Jul 13, 2012 4.693 4.760 4.553 4.745 28,304 +0.06(+1.26%)
Jul 12, 2012 4.789 4.789 4.634 4.686 40,363 -0.10(-2.01%)
Jul 11, 2012 4.745 4.789 4.686 4.782 31,874 -0.01(-0.31%)
Jul 10, 2012 4.752 4.797 4.679 4.797 26,396 +0.06(+1.25%)
Jul 09, 2012 4.723 4.797 4.664 4.738 42,671 -0.01(-0.16%)
Jul 06, 2012 4.716 4.789 4.597 4.745 74,570 +0.01(+0.16%)
Jul 05, 2012 4.730 4.804 4.679 4.738 22,183 -0.03(-0.62%)
Jul 03, 2012 4.590 4.767 4.464 4.767 74,555 +0.15(+3.20%)
Jul 02, 2012 4.553 4.619 4.376 4.619 89,534 +0.01(+0.32%)
Jun 29, 2012 4.575 4.611 4.250 4.605 103,956 +0.09(+1.96%)
Jun 28, 2012 4.568 4.612 4.472 4.516 23,325 -0.09(-1.93%)
Jun 27, 2012 4.546 4.612 4.546 4.605 54,971 +0.04(+0.97%)
Jun 26, 2012 4.568 4.627 4.509 4.560 26,634 +0.04(+0.82%)
Jun 25, 2012 4.723 4.767 4.449 4.523 66,911 -0.35(-7.13%)
Jun 22, 2012 5.074 5.100 4.738 4.871 3,323,579 -0.19(-3.80%)
Jun 21, 2012 5.004 5.063 4.886 5.063 201,841 +0.01(+0.29%)
Jun 20, 2012 4.856 5.048 4.634 5.048 66,229 +0.22(+4.59%)
Jun 19, 2012 4.679 4.841 4.679 4.826 108,928 +0.15(+3.16%)
Jun 18, 2012 4.716 4.767 4.546 4.679 72,043 -0.07(-1.40%)
Jun 15, 2012 4.767 4.797 4.597 4.745 38,680 -0.03(-0.62%)
Jun 14, 2012 4.716 4.797 4.472 4.775 50,880 +0.04(+0.94%)
Jun 13, 2012 4.446 4.730 4.412 4.730 17,982 +0.27(+6.14%)
Jun 12, 2012 4.693 4.693 4.324 4.457 31,869 -0.04(-0.82%)
Jun 11, 2012 4.664 4.716 4.287 4.494 10,967 -0.16(-3.34%)
Jun 08, 2012 4.560 4.708 4.435 4.649 36,734 +0.11(+2.44%)
Jun 07, 2012 4.509 4.642 4.242 4.538 18,008 +0.06(+1.32%)
Jun 06, 2012 4.560 4.619 4.420 4.479 6,315 -0.18(-3.81%)
Jun 05, 2012 4.582 4.686 4.235 4.656 18,832 +0.09(+1.94%)
Jun 04, 2012 4.656 4.656 4.140 4.568 26,860 -0.10(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.