Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Corp (NQ: FMNB )

11.74 -0.40 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.627 4.693 4.619 4.649 37,687 -0.01(-0.32%)
May 30, 2013 4.634 4.693 4.619 4.664 21,561 +0.01(+0.32%)
May 29, 2013 4.797 4.797 4.649 4.649 15,547 -0.16(-3.23%)
May 28, 2013 4.752 4.834 4.701 4.804 25,874 +0.11(+2.36%)
May 24, 2013 4.679 4.708 4.642 4.693 0 -0.01(-0.31%)
May 23, 2013 4.560 4.716 4.560 4.708 0 +0.11(+2.41%)
May 22, 2013 4.619 4.727 4.516 4.597 0 -0.03(-0.64%)
May 21, 2013 4.546 4.642 4.546 4.627 0 -0.07(-1.42%)
May 20, 2013 4.701 4.730 4.575 4.693 0 -0.04(-0.78%)
May 17, 2013 4.826 4.826 4.686 4.730 0 -0.08(-1.69%)
May 16, 2013 4.752 4.812 4.752 4.812 18,922 +0.04(+0.77%)
May 15, 2013 4.797 4.878 4.760 4.775 0 +0.00(+0.00%)
May 13, 2013 4.775 4.797 4.723 4.775 0 +0.01(+0.16%)
May 10, 2013 4.812 4.849 4.708 4.767 0 -0.03(-0.62%)
May 09, 2013 4.878 4.878 4.789 4.797 0 -0.07(-1.52%)
May 08, 2013 4.745 4.878 4.745 4.871 0 +0.03(+0.61%)
May 07, 2013 4.893 4.893 4.819 4.841 0 -0.03(-0.61%)
May 06, 2013 4.922 4.922 4.856 4.871 0 -0.04(-0.75%)
May 03, 2013 4.945 4.952 4.893 4.908 0 +0.01(+0.30%)
May 02, 2013 4.804 4.915 4.804 4.893 0 +0.13(+2.80%)
May 01, 2013 4.871 4.878 4.752 4.760 0 -0.12(-2.42%)
Apr 30, 2013 4.878 4.908 4.863 4.878 0 +0.02(+0.46%)
Apr 29, 2013 4.841 4.878 4.804 4.856 7,475 +0.05(+1.08%)
Apr 26, 2013 4.804 4.871 4.804 4.804 24,130 -0.01(-0.15%)
Apr 25, 2013 4.812 4.834 4.716 4.812 0 -0.06(-1.21%)
Apr 24, 2013 4.841 4.871 4.841 4.871 18,533 +0.01(+0.15%)
Apr 23, 2013 4.804 4.863 4.634 4.863 19,673 +0.10(+2.02%)
Apr 22, 2013 4.671 4.752 4.671 4.767 9,194 -0.05(-1.07%)
Apr 19, 2013 4.575 4.841 4.575 4.819 23,786 +0.23(+4.99%)
Apr 18, 2013 4.568 4.752 4.546 4.590 23,204 +0.04(+0.81%)
Apr 17, 2013 4.560 4.605 4.531 4.553 91,623 -0.04(-0.96%)
Apr 16, 2013 4.649 4.649 4.546 4.597 56,055 +0.01(+0.32%)
Apr 15, 2013 4.804 4.863 4.575 4.582 59,007 -0.19(-4.02%)
Apr 12, 2013 4.789 4.804 4.745 4.775 23,482 -0.03(-0.62%)
Apr 11, 2013 4.745 4.804 4.590 4.804 9,710 +0.04(+0.78%)
Apr 10, 2013 4.523 4.767 4.516 4.767 34,183 +0.25(+5.56%)
Apr 09, 2013 4.590 4.686 4.479 4.516 17,803 -0.11(-2.40%)
Apr 08, 2013 4.656 4.656 4.582 4.627 9,075 +0.00(+0.00%)
Apr 05, 2013 4.627 4.767 4.627 4.627 48,163 -0.10(-2.19%)
Apr 04, 2013 4.634 4.730 4.634 4.730 10,324 -0.01(-0.16%)
Apr 03, 2013 4.804 4.804 4.701 4.738 47,319 +0.03(+0.63%)
Apr 02, 2013 4.738 4.799 4.656 4.708 22,866 +0.02(+0.47%)
Apr 01, 2013 4.664 4.775 4.656 4.686 24,134 +0.02(+0.48%)
Mar 28, 2013 4.797 4.805 4.649 4.664 32,705 -0.05(-1.10%)
Mar 27, 2013 4.679 4.723 4.679 4.716 5,168 -0.01(-0.31%)
Mar 26, 2013 4.804 4.819 4.693 4.730 13,744 -0.04(-0.78%)
Mar 25, 2013 4.730 4.804 4.730 4.767 10,576 +0.04(+0.94%)
Mar 22, 2013 4.760 4.760 4.649 4.723 17,663 -0.01(-0.31%)
Mar 21, 2013 4.716 4.760 4.693 4.738 11,869 -0.03(-0.62%)
Mar 20, 2013 4.804 4.804 4.730 4.767 13,395 +0.01(+0.31%)
Mar 19, 2013 4.834 4.834 4.752 4.752 9,469 -0.05(-1.08%)
Mar 18, 2013 4.782 4.908 4.701 4.804 6,051 -0.04(-0.76%)
Mar 15, 2013 4.922 4.952 4.841 4.841 93,566 -0.07(-1.50%)
Mar 14, 2013 4.945 4.945 4.812 4.915 41,088 -0.03(-0.60%)
Mar 13, 2013 4.886 4.945 4.789 4.945 25,415 +0.03(+0.60%)
Mar 12, 2013 4.915 4.945 4.878 4.915 22,899 +0.00(+0.00%)
Mar 11, 2013 4.930 4.945 4.886 4.915 34,472 -0.01(-0.30%)
Mar 08, 2013 4.922 4.945 4.889 4.930 26,550 +0.04(+0.76%)
Mar 07, 2013 4.915 4.922 4.789 4.893 16,996 -0.01(-0.15%)
Mar 06, 2013 4.723 4.900 4.723 4.900 2,467 +0.18(+3.76%)
Mar 05, 2013 4.708 4.789 4.664 4.723 9,650 +0.01(+0.31%)
Mar 04, 2013 4.671 4.708 4.664 4.708 8,487 +0.04(+0.79%)
Mar 01, 2013 4.582 4.716 4.582 4.671 17,920 +0.05(+1.12%)
Feb 28, 2013 4.642 4.664 4.582 4.619 17,227 -0.02(-0.48%)
Feb 27, 2013 4.597 4.642 4.582 4.642 17,866 +0.01(+0.16%)
Feb 26, 2013 4.619 4.658 4.593 4.634 7,066 +0.05(+1.13%)
Feb 25, 2013 4.656 4.701 4.582 4.582 20,534 -0.10(-2.21%)
Feb 22, 2013 4.612 4.686 4.582 4.686 13,839 +0.10(+2.26%)
Feb 21, 2013 4.656 4.656 4.553 4.582 18,492 -0.05(-1.12%)
Feb 20, 2013 4.878 4.886 4.582 4.634 56,948 -0.27(-5.43%)
Feb 19, 2013 4.908 4.915 4.834 4.900 11,846 +0.08(+1.69%)
Feb 15, 2013 4.915 4.915 4.782 4.819 22,977 -0.01(-0.31%)
Feb 14, 2013 4.804 4.952 4.804 4.834 6,706 +0.03(+0.62%)
Feb 13, 2013 4.974 4.974 4.767 4.804 6,460 -0.14(-2.84%)
Feb 12, 2013 4.937 4.945 4.878 4.945 3,747 +0.00(+0.00%)
Feb 11, 2013 4.841 4.945 4.841 4.945 10,162 +0.09(+1.83%)
Feb 08, 2013 4.945 4.945 4.760 4.856 33,613 -0.09(-1.79%)
Feb 07, 2013 5.100 5.100 4.908 4.945 5,310 -0.15(-2.90%)
Feb 06, 2013 4.982 5.100 4.900 5.092 26,149 +0.13(+2.53%)
Feb 04, 2013 4.989 5.026 4.922 4.967 31,819 -0.02(-0.44%)
Feb 01, 2013 4.952 4.989 4.886 4.989 51,448 +0.13(+2.58%)
Jan 31, 2013 4.730 4.878 4.730 4.863 12,513 +0.04(+0.77%)
Jan 30, 2013 4.900 4.922 4.745 4.826 29,453 -0.09(-1.80%)
Jan 29, 2013 4.856 4.930 4.708 4.915 22,770 +0.04(+0.91%)
Jan 28, 2013 4.767 4.878 4.708 4.871 11,649 +0.07(+1.38%)
Jan 25, 2013 4.863 4.878 4.642 4.804 13,447 -0.03(-0.61%)
Jan 24, 2013 4.738 4.893 4.738 4.834 5,241 +0.12(+2.51%)
Jan 23, 2013 4.812 4.900 4.716 4.716 15,196 -0.11(-2.30%)
Jan 22, 2013 4.804 4.856 4.789 4.826 8,462 +0.10(+2.19%)
Jan 18, 2013 4.730 4.782 4.656 4.723 21,021 -0.01(-0.31%)
Jan 17, 2013 4.701 4.752 4.649 4.738 8,289 +0.06(+1.26%)
Jan 16, 2013 4.775 4.775 4.612 4.679 6,129 -0.10(-2.01%)
Jan 15, 2013 4.812 4.812 4.627 4.775 17,974 -0.05(-1.07%)
Jan 14, 2013 4.834 4.922 4.738 4.826 57,251 -0.04(-0.76%)
Jan 11, 2013 4.937 4.937 4.819 4.863 10,289 -0.06(-1.20%)
Jan 10, 2013 4.804 4.922 4.664 4.922 51,751 +0.13(+2.78%)
Jan 09, 2013 4.849 4.871 4.649 4.789 20,937 -0.05(-1.07%)
Jan 08, 2013 4.878 4.893 4.701 4.841 7,284 -0.04(-0.76%)
Jan 07, 2013 4.863 4.922 4.797 4.878 13,678 -0.02(-0.45%)
Jan 04, 2013 4.908 4.937 4.605 4.900 19,302 +0.04(+0.91%)
Jan 03, 2013 4.863 4.937 4.693 4.856 20,505 +0.01(+0.15%)
Jan 02, 2013 4.582 4.922 4.531 4.849 180,157 +0.24(+5.30%)
Dec 31, 2012 4.501 4.605 4.383 4.605 32,039 +0.12(+2.64%)
Dec 28, 2012 4.420 4.565 4.324 4.486 21,628 +0.06(+1.34%)
Dec 27, 2012 4.390 4.435 4.390 4.427 7,634 +0.01(+0.17%)
Dec 26, 2012 4.501 4.523 4.376 4.420 7,881 -0.07(-1.48%)
Dec 24, 2012 4.383 4.486 4.368 4.486 4,134 -0.11(-2.41%)
Dec 21, 2012 4.826 4.826 4.509 4.597 100,600 -0.09(-1.89%)
Dec 20, 2012 4.634 4.686 4.546 4.686 45,385 +0.14(+3.09%)
Dec 19, 2012 4.531 4.553 4.435 4.546 9,400 +0.00(+0.00%)
Dec 18, 2012 4.449 4.546 4.361 4.546 30,183 +0.10(+2.33%)
Dec 17, 2012 4.546 4.546 4.324 4.442 44,534 -0.07(-1.64%)
Dec 14, 2012 4.560 4.560 4.449 4.516 20,167 -0.07(-1.45%)
Dec 13, 2012 4.627 4.627 4.560 4.582 4,536 -0.04(-0.96%)
Dec 12, 2012 4.767 4.767 4.619 4.627 14,794 -0.18(-3.69%)
Dec 11, 2012 4.745 4.804 4.723 4.804 26,105 +0.10(+2.20%)
Dec 10, 2012 4.826 4.826 4.546 4.701 16,916 -0.10(-2.00%)
Dec 07, 2012 4.804 4.930 4.782 4.797 7,579 +0.00(+0.00%)
Dec 06, 2012 4.782 4.797 4.642 4.797 128,511 +0.03(+0.62%)
Dec 05, 2012 4.782 4.797 4.701 4.767 10,928 -0.01(-0.15%)
Dec 04, 2012 4.693 4.789 4.568 4.775 14,940 +0.25(+5.56%)
Nov 30, 2012 4.701 4.701 4.464 4.523 15,946 -0.16(-3.32%)
Nov 29, 2012 4.560 4.693 4.531 4.679 7,717 +0.16(+3.60%)
Nov 28, 2012 4.442 4.531 4.287 4.516 17,243 +0.04(+0.99%)
Nov 27, 2012 4.472 4.582 4.420 4.472 18,918 -0.02(-0.49%)
Nov 26, 2012 4.420 4.538 4.302 4.494 19,959 +0.07(+1.67%)
Nov 23, 2012 4.449 4.449 4.420 4.420 9,204 -0.01(-0.33%)
Nov 21, 2012 4.523 4.523 4.316 4.435 10,262 -0.01(-0.17%)
Nov 20, 2012 4.546 4.546 4.427 4.442 12,340 -0.13(-2.75%)
Nov 19, 2012 4.538 4.582 4.486 4.568 23,518 +0.06(+1.31%)
Nov 16, 2012 4.368 4.516 4.242 4.509 25,960 +0.07(+1.67%)
Nov 15, 2012 4.287 4.546 4.146 4.435 35,385 +0.13(+2.92%)
Nov 14, 2012 4.361 4.361 4.287 4.309 31,916 -0.06(-1.35%)
Nov 13, 2012 4.420 4.427 4.302 4.368 10,968 -0.07(-1.50%)
Nov 12, 2012 4.427 4.501 4.420 4.435 7,057 +0.01(+0.17%)
Nov 09, 2012 4.198 4.457 4.198 4.427 27,550 +0.21(+4.90%)
Nov 08, 2012 4.324 4.324 4.220 4.220 32,754 -0.21(-4.67%)
Nov 07, 2012 4.597 4.597 4.427 4.427 36,238 -0.23(-4.92%)
Nov 06, 2012 4.616 4.693 4.464 4.656 10,013 +0.03(+0.64%)
Nov 05, 2012 4.339 4.775 4.302 4.627 29,894 +0.16(+3.47%)
Nov 02, 2012 4.619 4.619 4.368 4.472 27,465 -0.13(-2.73%)
Nov 01, 2012 4.590 4.619 4.346 4.597 35,940 +0.02(+0.48%)
Oct 31, 2012 4.509 4.760 4.509 4.575 20,113 +0.16(+3.51%)
Oct 26, 2012 4.546 4.420 4.420 4.420 4,058 -0.13(-2.92%)
Oct 25, 2012 4.427 4.649 4.405 4.553 4,006 +0.16(+3.53%)
Oct 24, 2012 4.376 4.486 4.309 4.398 23,459 +0.04(+0.85%)
Oct 23, 2012 4.361 4.427 4.361 4.361 10,361 -0.14(-3.12%)
Oct 19, 2012 4.730 4.956 4.435 4.501 35,534 -0.29(-6.02%)
Oct 18, 2012 4.804 4.878 4.752 4.789 12,133 -0.03(-0.61%)
Oct 17, 2012 4.996 4.996 4.716 4.819 12,950 -0.18(-3.69%)
Oct 16, 2012 4.959 5.011 4.879 5.004 98,958 +0.04(+0.89%)
Oct 15, 2012 4.959 5.019 4.878 4.959 29,657 -0.01(-0.15%)
Oct 12, 2012 4.952 5.019 4.841 4.967 81,466 +0.00(+0.00%)
Oct 11, 2012 4.952 5.026 4.882 4.967 81,458 +0.04(+0.75%)
Oct 10, 2012 4.841 4.930 4.841 4.930 18,400 +0.04(+0.91%)
Oct 09, 2012 4.886 4.946 4.878 4.886 16,016 -0.04(-0.75%)
Oct 08, 2012 4.893 4.945 4.856 4.922 13,107 +0.00(+0.00%)
Oct 05, 2012 4.945 4.945 4.885 4.922 18,465 -0.03(-0.60%)
Oct 04, 2012 4.908 4.967 4.893 4.952 54,350 +0.07(+1.36%)
Oct 03, 2012 4.863 4.930 4.863 4.886 59,663 -0.01(-0.15%)
Oct 02, 2012 4.782 4.930 4.767 4.893 72,096 +0.11(+2.32%)
Oct 01, 2012 4.752 4.804 4.664 4.782 19,723 +0.01(+0.15%)
Sep 28, 2012 4.701 4.841 4.671 4.775 74,198 +0.05(+1.10%)
Sep 27, 2012 4.760 4.760 4.716 4.723 21,191 +0.00(+0.00%)
Sep 26, 2012 4.693 4.804 4.693 4.723 24,586 +0.02(+0.47%)
Sep 25, 2012 4.730 4.797 4.664 4.701 41,090 -0.03(-0.63%)
Sep 24, 2012 4.701 4.804 4.680 4.730 43,816 +0.04(+0.79%)
Sep 21, 2012 4.693 4.745 4.582 4.693 77,950 +0.11(+2.42%)
Sep 20, 2012 4.664 4.664 4.523 4.582 4,781 -0.10(-2.21%)
Sep 19, 2012 4.597 4.693 4.457 4.686 23,397 +0.08(+1.77%)
Sep 18, 2012 4.605 4.693 4.449 4.605 14,759 +0.01(+0.16%)
Sep 17, 2012 4.664 4.664 4.464 4.597 14,361 -0.10(-2.05%)
Sep 14, 2012 4.767 4.804 4.649 4.693 51,173 -0.02(-0.47%)
Sep 13, 2012 4.767 4.797 4.682 4.716 65,035 -0.05(-1.09%)
Sep 12, 2012 4.693 4.775 4.693 4.767 17,308 +0.02(+0.47%)
Sep 11, 2012 4.656 4.775 4.608 4.745 15,773 +0.11(+2.39%)
Sep 10, 2012 4.752 4.752 4.597 4.634 12,935 -0.15(-3.09%)
Sep 07, 2012 4.701 4.782 4.634 4.782 28,906 +0.02(+0.47%)
Sep 06, 2012 4.612 4.767 4.486 4.760 36,262 +0.18(+3.87%)
Sep 05, 2012 4.509 4.656 4.427 4.582 34,028 +0.08(+1.81%)
Sep 04, 2012 4.287 4.509 4.287 4.501 20,991 +0.01(+0.16%)
Aug 31, 2012 4.405 4.494 4.324 4.494 61,436 +0.12(+2.70%)
Aug 30, 2012 4.405 4.405 4.324 4.376 10,347 -0.02(-0.50%)
Aug 29, 2012 4.479 4.479 4.302 4.398 12,663 +0.04(+0.85%)
Aug 27, 2012 4.619 4.627 4.287 4.361 8,476 -0.15(-3.28%)
Aug 24, 2012 4.324 4.656 4.228 4.509 10,344 +0.18(+4.10%)
Aug 23, 2012 4.472 4.472 4.331 4.331 3,728 -0.16(-3.62%)
Aug 22, 2012 4.546 4.546 4.472 4.494 1,388 -0.07(-1.46%)
Aug 21, 2012 4.494 4.582 4.479 4.560 12,684 +0.07(+1.48%)
Aug 20, 2012 4.553 4.611 4.479 4.494 9,059 -0.11(-2.41%)
Aug 17, 2012 4.516 4.605 4.435 4.605 24,971 +0.02(+0.48%)
Aug 16, 2012 4.331 4.582 4.213 4.582 30,114 +0.21(+4.91%)
Aug 15, 2012 4.228 4.427 4.228 4.368 11,374 +0.16(+3.68%)
Aug 14, 2012 4.228 4.331 4.198 4.213 10,423 -0.02(-0.52%)
Aug 13, 2012 4.139 4.242 3.925 4.235 35,353 +0.17(+4.18%)
Aug 10, 2012 4.265 4.294 3.932 4.065 23,505 -0.12(-2.83%)
Aug 09, 2012 4.220 4.472 4.146 4.183 38,933 -0.06(-1.39%)
Aug 08, 2012 4.361 4.361 4.213 4.242 16,545 -0.12(-2.71%)
Aug 07, 2012 4.531 4.560 4.237 4.361 44,356 -0.13(-2.96%)
Aug 06, 2012 4.486 4.546 4.250 4.494 23,127 -0.01(-0.33%)
Aug 03, 2012 4.265 4.523 4.206 4.509 33,852 +0.32(+7.58%)
Aug 02, 2012 4.176 4.294 4.176 4.191 28,152 -0.02(-0.53%)
Aug 01, 2012 4.331 4.398 4.213 4.213 45,396 -0.13(-3.06%)
Jul 31, 2012 4.412 4.435 4.279 4.346 70,166 -0.09(-2.00%)
Jul 30, 2012 4.605 4.605 4.346 4.435 28,784 -0.19(-4.15%)
Jul 27, 2012 4.309 4.627 4.176 4.627 46,465 +0.30(+6.83%)
Jul 26, 2012 4.124 4.383 4.102 4.331 26,328 +0.24(+5.97%)
Jul 25, 2012 4.132 4.132 4.036 4.087 46,947 +0.00(+0.00%)
Jul 24, 2012 4.161 4.161 4.065 4.087 21,635 -0.05(-1.25%)
Jul 23, 2012 4.139 4.183 4.123 4.139 28,480 -0.04(-1.06%)
Jul 20, 2012 4.383 4.479 4.109 4.183 54,943 -0.22(-5.03%)
Jul 19, 2012 4.649 4.649 4.316 4.405 36,405 -0.23(-4.94%)
Jul 18, 2012 4.767 4.767 4.590 4.634 38,746 -0.12(-2.49%)
Jul 17, 2012 4.789 4.789 4.723 4.752 26,216 +0.01(+0.16%)
Jul 16, 2012 4.716 4.760 4.656 4.745 15,852 +0.00(+0.00%)
Jul 13, 2012 4.693 4.760 4.553 4.745 28,304 +0.06(+1.26%)
Jul 12, 2012 4.789 4.789 4.634 4.686 40,363 -0.10(-2.01%)
Jul 11, 2012 4.745 4.789 4.686 4.782 31,874 -0.01(-0.31%)
Jul 10, 2012 4.752 4.797 4.679 4.797 26,396 +0.06(+1.25%)
Jul 09, 2012 4.723 4.797 4.664 4.738 42,671 -0.01(-0.16%)
Jul 06, 2012 4.716 4.789 4.597 4.745 74,570 +0.01(+0.16%)
Jul 05, 2012 4.730 4.804 4.679 4.738 22,183 -0.03(-0.62%)
Jul 03, 2012 4.590 4.767 4.464 4.767 74,555 +0.15(+3.20%)
Jul 02, 2012 4.553 4.619 4.376 4.619 89,534 +0.01(+0.32%)
Jun 29, 2012 4.575 4.611 4.250 4.605 103,956 +0.09(+1.96%)
Jun 28, 2012 4.568 4.612 4.472 4.516 23,325 -0.09(-1.93%)
Jun 27, 2012 4.546 4.612 4.546 4.605 54,971 +0.04(+0.97%)
Jun 26, 2012 4.568 4.627 4.509 4.560 26,634 +0.04(+0.82%)
Jun 25, 2012 4.723 4.767 4.449 4.523 66,911 -0.35(-7.13%)
Jun 22, 2012 5.074 5.100 4.738 4.871 3,323,579 -0.19(-3.80%)
Jun 21, 2012 5.004 5.063 4.886 5.063 201,841 +0.01(+0.29%)
Jun 20, 2012 4.856 5.048 4.634 5.048 66,229 +0.22(+4.59%)
Jun 19, 2012 4.679 4.841 4.679 4.826 108,928 +0.15(+3.16%)
Jun 18, 2012 4.716 4.767 4.546 4.679 72,043 -0.07(-1.40%)
Jun 15, 2012 4.767 4.797 4.597 4.745 38,680 -0.03(-0.62%)
Jun 14, 2012 4.716 4.797 4.472 4.775 50,880 +0.04(+0.94%)
Jun 13, 2012 4.446 4.730 4.412 4.730 17,982 +0.27(+6.14%)
Jun 12, 2012 4.693 4.693 4.324 4.457 31,869 -0.04(-0.82%)
Jun 11, 2012 4.664 4.716 4.287 4.494 10,967 -0.16(-3.34%)
Jun 08, 2012 4.560 4.708 4.435 4.649 36,734 +0.11(+2.44%)
Jun 07, 2012 4.509 4.642 4.242 4.538 18,008 +0.06(+1.32%)
Jun 06, 2012 4.560 4.619 4.420 4.479 6,315 -0.18(-3.81%)
Jun 05, 2012 4.582 4.686 4.235 4.656 18,832 +0.09(+1.94%)
Jun 04, 2012 4.656 4.656 4.140 4.568 26,860 -0.10(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.