Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First of Long Isla (NQ: FLIC )

12.91 -0.07 (-0.54%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.726 9.726 9.373 9.646 40,269 -0.11(-1.16%)
May 30, 2013 9.852 9.852 9.677 9.760 39,428 -0.07(-0.69%)
May 29, 2013 9.784 9.889 9.711 9.827 64,370 +0.01(+0.06%)
May 28, 2013 9.760 9.852 9.760 9.821 102,245 +0.15(+1.59%)
May 24, 2013 9.572 9.698 9.434 9.668 0 +0.06(+0.64%)
May 23, 2013 9.355 9.628 9.355 9.606 0 +0.22(+2.35%)
May 22, 2013 9.505 9.668 9.309 9.385 0 -0.14(-1.42%)
May 21, 2013 9.514 9.520 9.382 9.520 0 +0.02(+0.23%)
May 20, 2013 9.453 9.499 9.453 9.499 0 +0.04(+0.45%)
May 17, 2013 9.352 9.536 9.352 9.456 0 +0.12(+1.32%)
May 16, 2013 9.333 9.437 9.284 9.333 61,210 +0.02(+0.26%)
May 15, 2013 9.244 9.309 9.229 9.309 0 +0.12(+1.27%)
May 13, 2013 9.278 9.278 9.073 9.192 0 -0.05(-0.50%)
May 10, 2013 9.223 9.238 9.149 9.238 0 +0.06(+0.64%)
May 09, 2013 9.189 9.250 9.158 9.180 0 -0.03(-0.33%)
May 08, 2013 9.213 9.269 9.192 9.210 0 -0.10(-1.06%)
May 07, 2013 9.118 9.312 9.118 9.309 0 +0.18(+1.98%)
May 06, 2013 9.203 9.207 9.096 9.127 0 -0.08(-0.83%)
May 03, 2013 9.299 9.339 9.164 9.204 0 +0.00(+0.00%)
May 02, 2013 9.121 9.330 9.112 9.204 0 +0.11(+1.18%)
May 01, 2013 9.269 9.269 8.965 9.097 0 -0.17(-1.89%)
Apr 30, 2013 9.132 9.309 9.132 9.272 0 +0.13(+1.41%)
Apr 29, 2013 9.149 9.192 9.078 9.143 14,235 +0.04(+0.44%)
Apr 26, 2013 9.220 9.269 9.057 9.103 81,939 -0.13(-1.40%)
Apr 25, 2013 9.312 9.348 9.177 9.232 0 -0.07(-0.73%)
Apr 24, 2013 9.167 9.342 9.164 9.299 27,542 +0.11(+1.17%)
Apr 23, 2013 9.066 9.192 9.066 9.192 12,678 +0.21(+2.39%)
Apr 22, 2013 8.977 9.170 8.943 8.977 30,106 -0.13(-1.42%)
Apr 19, 2013 8.897 9.144 8.897 9.106 157,466 +0.20(+2.24%)
Apr 18, 2013 8.906 8.949 8.796 8.906 150,448 +0.04(+0.48%)
Apr 17, 2013 8.974 8.974 8.839 8.864 36,812 -0.17(-1.87%)
Apr 16, 2013 8.910 9.054 8.854 9.032 54,491 +0.19(+2.19%)
Apr 15, 2013 8.928 8.992 8.768 8.839 150,692 -0.12(-1.37%)
Apr 12, 2013 8.814 8.971 8.762 8.962 28,164 +0.15(+1.67%)
Apr 11, 2013 8.848 8.854 8.762 8.814 14,460 -0.04(-0.49%)
Apr 10, 2013 8.768 8.882 8.768 8.857 17,366 +0.08(+0.91%)
Apr 09, 2013 8.885 8.925 8.747 8.778 37,610 -0.01(-0.07%)
Apr 08, 2013 8.753 8.784 8.732 8.784 13,759 +0.06(+0.63%)
Apr 05, 2013 8.612 8.802 8.612 8.728 12,857 -0.02(-0.21%)
Apr 04, 2013 8.701 8.747 8.673 8.747 13,228 +0.00(+0.04%)
Apr 03, 2013 8.818 8.818 8.673 8.744 57,450 -0.04(-0.42%)
Apr 02, 2013 8.962 9.014 8.781 8.781 50,607 -0.03(-0.38%)
Apr 01, 2013 8.992 9.011 8.781 8.814 76,589 -0.29(-3.14%)
Mar 28, 2013 9.088 9.174 8.992 9.100 92,933 +0.05(+0.51%)
Mar 27, 2013 8.977 9.121 8.870 9.054 58,528 +0.02(+0.24%)
Mar 26, 2013 9.103 9.103 8.989 9.032 89,945 -0.01(-0.10%)
Mar 25, 2013 9.109 9.109 9.011 9.042 19,005 +0.00(+0.03%)
Mar 22, 2013 9.149 9.258 9.017 9.038 69,114 -0.04(-0.41%)
Mar 21, 2013 9.115 9.235 9.023 9.075 83,177 -0.09(-1.00%)
Mar 20, 2013 9.272 9.287 9.118 9.167 110,368 -0.02(-0.27%)
Mar 19, 2013 9.263 9.345 9.137 9.192 196,452 -0.05(-0.50%)
Mar 18, 2013 9.124 9.413 9.106 9.238 227,448 +0.03(+0.33%)
Mar 15, 2013 9.318 9.318 9.153 9.207 311,176 -0.09(-0.99%)
Mar 14, 2013 9.137 9.312 9.115 9.299 75,696 +0.17(+1.85%)
Mar 13, 2013 9.152 9.152 9.100 9.131 10,455 +0.02(+0.20%)
Mar 12, 2013 9.085 9.124 9.008 9.112 60,656 +0.05(+0.51%)
Mar 11, 2013 9.029 9.112 9.017 9.066 27,665 +0.03(+0.37%)
Mar 08, 2013 9.017 9.041 8.965 9.032 50,637 +0.04(+0.44%)
Mar 07, 2013 9.020 9.035 8.968 8.992 20,460 -0.03(-0.31%)
Mar 06, 2013 8.998 9.020 8.904 9.020 38,245 +0.08(+0.85%)
Mar 05, 2013 8.980 9.136 8.934 8.943 52,207 +0.03(+0.34%)
Mar 04, 2013 8.852 9.017 8.736 8.913 42,553 +0.20(+2.24%)
Mar 01, 2013 8.653 8.732 8.577 8.717 77,544 -0.02(-0.21%)
Feb 28, 2013 9.050 9.050 8.705 8.736 67,497 -0.17(-1.92%)
Feb 27, 2013 8.968 9.037 8.867 8.907 58,497 -0.05(-0.51%)
Feb 26, 2013 8.998 9.161 8.907 8.953 31,845 +0.02(+0.27%)
Feb 25, 2013 9.243 9.298 8.921 8.928 140,489 -0.29(-3.18%)
Feb 22, 2013 9.310 9.310 9.170 9.222 67,602 -0.02(-0.26%)
Feb 21, 2013 9.222 9.301 9.182 9.246 192,550 +0.04(+0.47%)
Feb 20, 2013 9.286 9.326 9.194 9.203 133,095 -0.10(-1.12%)
Feb 19, 2013 9.173 9.307 9.096 9.307 191,055 +0.15(+1.67%)
Feb 15, 2013 9.136 9.173 9.044 9.154 54,300 +0.06(+0.67%)
Feb 14, 2013 9.066 9.130 8.974 9.093 18,458 +0.03(+0.34%)
Feb 13, 2013 9.029 9.121 8.940 9.063 14,086 +0.04(+0.47%)
Feb 12, 2013 8.986 9.050 8.986 9.020 9,782 +0.02(+0.24%)
Feb 11, 2013 8.959 9.047 8.959 8.998 11,855 +0.03(+0.38%)
Feb 08, 2013 9.029 9.109 8.937 8.965 49,879 +0.01(+0.07%)
Feb 07, 2013 9.029 9.029 8.901 8.959 18,979 -0.05(-0.54%)
Feb 06, 2013 9.011 9.020 8.935 9.008 16,846 +0.12(+1.38%)
Feb 04, 2013 8.950 8.989 8.885 8.885 27,309 -0.10(-1.16%)
Feb 01, 2013 8.947 9.109 8.870 8.989 97,439 +0.07(+0.82%)
Jan 31, 2013 8.983 9.157 8.913 8.916 54,667 -0.07(-0.75%)
Jan 30, 2013 9.072 9.173 8.962 8.983 15,051 -0.10(-1.11%)
Jan 29, 2013 9.066 9.173 9.005 9.084 21,598 +0.01(+0.07%)
Jan 28, 2013 8.950 9.081 8.940 9.078 36,097 +0.16(+1.75%)
Jan 25, 2013 9.057 9.075 8.867 8.922 21,121 -0.06(-0.71%)
Jan 24, 2013 8.980 9.069 8.956 8.986 18,213 +0.03(+0.34%)
Jan 23, 2013 9.081 9.081 8.953 8.956 29,516 -0.12(-1.28%)
Jan 22, 2013 9.066 9.151 9.011 9.072 14,782 +0.01(+0.13%)
Jan 18, 2013 9.096 9.154 9.029 9.060 21,624 -0.07(-0.74%)
Jan 17, 2013 8.992 9.142 8.965 9.127 39,194 +0.14(+1.53%)
Jan 16, 2013 8.934 8.992 8.896 8.989 29,294 +0.06(+0.72%)
Jan 15, 2013 8.907 8.989 8.855 8.925 49,126 +0.00(+0.03%)
Jan 14, 2013 8.901 8.951 8.867 8.922 16,928 +0.05(+0.52%)
Jan 11, 2013 8.947 9.012 8.781 8.876 46,402 -0.05(-0.58%)
Jan 10, 2013 8.931 8.974 8.882 8.928 17,216 -0.03(-0.38%)
Jan 09, 2013 8.980 8.992 8.901 8.962 22,007 +0.04(+0.48%)
Jan 08, 2013 8.882 9.038 8.873 8.919 45,934 +0.02(+0.24%)
Jan 07, 2013 8.953 9.008 8.757 8.898 31,017 -0.12(-1.32%)
Jan 04, 2013 8.998 9.093 8.940 9.017 107,983 +0.04(+0.48%)
Jan 03, 2013 8.965 9.032 8.809 8.974 36,182 +0.01(+0.07%)
Jan 02, 2013 8.882 9.002 8.641 8.968 109,648 +0.33(+3.79%)
Dec 31, 2012 8.430 8.659 8.298 8.641 17,144 +0.24(+2.88%)
Dec 28, 2012 8.378 8.509 8.271 8.399 14,979 -0.01(-0.11%)
Dec 27, 2012 8.381 8.463 8.332 8.408 32,263 +0.05(+0.55%)
Dec 26, 2012 8.846 8.846 8.255 8.363 40,159 -0.23(-2.63%)
Dec 24, 2012 8.693 8.833 8.561 8.589 12,624 -0.15(-1.71%)
Dec 21, 2012 8.791 8.849 8.687 8.739 176,492 -0.14(-1.62%)
Dec 20, 2012 8.772 8.882 8.616 8.882 32,839 +0.14(+1.61%)
Dec 19, 2012 8.959 8.959 8.662 8.742 61,178 -0.19(-2.12%)
Dec 18, 2012 8.891 8.937 8.610 8.931 63,357 +0.02(+0.27%)
Dec 17, 2012 8.766 8.922 8.613 8.907 27,789 +0.15(+1.68%)
Dec 14, 2012 8.687 8.760 8.662 8.760 61,571 +0.02(+0.28%)
Dec 13, 2012 8.745 8.791 8.677 8.736 8,101 +0.02(+0.28%)
Dec 12, 2012 8.775 8.867 8.699 8.711 41,284 -0.13(-1.49%)
Dec 11, 2012 8.757 8.867 8.711 8.843 45,683 +0.16(+1.80%)
Dec 10, 2012 8.763 8.763 8.567 8.687 40,325 -0.04(-0.42%)
Dec 07, 2012 8.800 8.815 8.629 8.723 64,318 -0.02(-0.21%)
Dec 06, 2012 8.794 8.794 8.699 8.742 18,436 -0.08(-0.94%)
Dec 05, 2012 8.910 8.913 8.717 8.824 44,522 -0.03(-0.35%)
Dec 04, 2012 8.806 9.011 8.699 8.855 89,753 +0.14(+1.65%)
Nov 30, 2012 8.784 8.784 8.659 8.711 27,878 -0.04(-0.42%)
Nov 29, 2012 8.791 8.809 8.482 8.748 32,692 +0.04(+0.42%)
Nov 28, 2012 8.632 8.711 8.610 8.711 12,274 +0.02(+0.25%)
Nov 27, 2012 8.616 8.708 8.567 8.690 46,716 +0.05(+0.57%)
Nov 26, 2012 8.570 8.656 8.561 8.641 29,510 -0.01(-0.14%)
Nov 23, 2012 8.458 8.674 8.433 8.653 17,740 +0.25(+2.93%)
Nov 21, 2012 8.379 8.516 8.333 8.406 174,824 +0.03(+0.36%)
Nov 20, 2012 8.080 8.430 8.080 8.375 57,807 +0.02(+0.18%)
Nov 19, 2012 8.132 8.405 8.132 8.360 38,428 +0.32(+4.02%)
Nov 16, 2012 8.022 8.150 8.001 8.037 96,341 +0.00(+0.04%)
Nov 15, 2012 8.120 8.312 7.995 8.034 25,465 -0.06(-0.72%)
Nov 14, 2012 8.427 8.436 8.019 8.092 34,636 -0.34(-4.08%)
Nov 13, 2012 8.528 8.592 8.354 8.436 15,950 -0.09(-1.07%)
Nov 12, 2012 8.576 8.686 8.528 8.528 7,935 -0.05(-0.60%)
Nov 09, 2012 8.446 8.662 8.226 8.580 25,814 +0.12(+1.48%)
Nov 08, 2012 8.650 8.799 8.421 8.455 100,993 -0.26(-2.94%)
Nov 07, 2012 8.884 8.884 8.650 8.711 82,823 -0.26(-2.89%)
Nov 06, 2012 8.960 9.018 8.890 8.969 34,298 +0.01(+0.10%)
Nov 05, 2012 8.948 9.128 8.832 8.960 32,262 -0.02(-0.17%)
Nov 02, 2012 9.149 9.237 8.768 8.975 242,885 -0.18(-1.96%)
Nov 01, 2012 9.113 9.167 8.933 9.155 114,193 +0.02(+0.23%)
Oct 31, 2012 9.161 9.161 9.058 9.134 12,604 -0.01(-0.07%)
Oct 26, 2012 9.240 9.140 9.140 9.140 14,775 -0.08(-0.89%)
Oct 25, 2012 8.930 9.295 8.930 9.222 12,171 +0.34(+3.77%)
Oct 24, 2012 8.826 8.887 8.753 8.887 31,435 +0.08(+0.90%)
Oct 23, 2012 8.835 9.030 8.656 8.808 97,904 -0.06(-0.65%)
Oct 19, 2012 9.122 9.186 8.863 8.866 36,885 -0.26(-2.80%)
Oct 18, 2012 9.262 9.417 9.122 9.122 21,539 -0.14(-1.51%)
Oct 17, 2012 9.134 9.326 9.134 9.262 11,459 +0.11(+1.20%)
Oct 16, 2012 9.338 9.338 8.960 9.152 32,013 -0.12(-1.31%)
Oct 15, 2012 9.176 9.280 8.927 9.274 20,563 +0.15(+1.67%)
Oct 12, 2012 9.155 9.183 9.064 9.122 21,072 -0.00(-0.03%)
Oct 11, 2012 9.222 9.228 9.049 9.125 47,701 -0.01(-0.10%)
Oct 10, 2012 9.359 9.359 9.039 9.134 43,518 -0.23(-2.41%)
Oct 09, 2012 9.411 9.478 9.350 9.359 31,878 -0.02(-0.16%)
Oct 08, 2012 9.652 9.652 9.374 9.374 19,165 -0.28(-2.87%)
Oct 05, 2012 9.667 9.685 9.594 9.652 16,416 -0.00(-0.03%)
Oct 04, 2012 9.508 9.667 9.493 9.655 49,976 +0.05(+0.48%)
Oct 03, 2012 9.560 9.667 9.560 9.609 22,579 +0.06(+0.64%)
Oct 02, 2012 9.499 9.579 9.460 9.548 35,657 +0.05(+0.58%)
Oct 01, 2012 9.326 9.518 9.326 9.493 17,992 +0.14(+1.53%)
Sep 28, 2012 9.501 9.623 9.286 9.350 238,577 -0.19(-1.97%)
Sep 27, 2012 9.520 9.544 9.447 9.538 44,133 +0.04(+0.42%)
Sep 26, 2012 9.468 9.498 9.392 9.498 64,096 +0.01(+0.13%)
Sep 25, 2012 9.465 9.559 9.407 9.486 66,024 +0.02(+0.19%)
Sep 24, 2012 9.444 9.520 9.420 9.468 20,318 +0.06(+0.65%)
Sep 21, 2012 9.480 9.480 9.389 9.407 113,225 +0.05(+0.55%)
Sep 20, 2012 9.365 9.492 9.332 9.356 11,675 -0.02(-0.19%)
Sep 19, 2012 9.392 9.483 9.237 9.374 71,995 -0.01(-0.13%)
Sep 18, 2012 9.386 9.407 9.241 9.386 22,180 +0.00(+0.00%)
Sep 17, 2012 9.401 9.407 9.380 9.386 20,055 -0.05(-0.55%)
Sep 14, 2012 9.420 9.483 9.386 9.438 50,951 +0.03(+0.35%)
Sep 13, 2012 9.362 9.407 9.313 9.404 41,484 +0.05(+0.52%)
Sep 12, 2012 9.347 9.377 9.341 9.356 35,977 -0.02(-0.19%)
Sep 11, 2012 9.332 9.383 9.320 9.374 37,262 +0.07(+0.75%)
Sep 10, 2012 9.271 9.329 9.256 9.304 44,720 +0.02(+0.26%)
Sep 07, 2012 9.198 9.325 9.198 9.280 42,110 +0.11(+1.19%)
Sep 06, 2012 9.031 9.216 9.031 9.171 84,190 +0.12(+1.27%)
Sep 05, 2012 9.162 9.162 9.055 9.055 35,022 -0.05(-0.60%)
Sep 04, 2012 9.134 9.195 9.043 9.110 31,216 +0.02(+0.23%)
Aug 31, 2012 9.149 9.174 9.089 9.089 14,815 -0.02(-0.17%)
Aug 30, 2012 9.119 9.149 9.089 9.104 25,416 -0.03(-0.33%)
Aug 29, 2012 9.113 9.165 9.098 9.134 16,196 +0.08(+0.84%)
Aug 27, 2012 9.043 9.058 9.043 9.058 10,498 +0.02(+0.17%)
Aug 24, 2012 8.967 9.061 8.951 9.043 27,920 +0.02(+0.24%)
Aug 23, 2012 8.970 9.040 8.910 9.022 34,142 +0.05(+0.61%)
Aug 22, 2012 8.913 9.037 8.913 8.967 1,937 -0.01(-0.07%)
Aug 21, 2012 9.007 9.043 8.895 8.973 20,153 -0.03(-0.30%)
Aug 20, 2012 9.028 9.058 8.837 9.001 32,441 -0.03(-0.30%)
Aug 17, 2012 8.983 9.028 8.816 9.028 33,038 +0.03(+0.34%)
Aug 16, 2012 8.937 9.028 8.873 8.998 46,901 +0.11(+1.26%)
Aug 15, 2012 8.882 8.901 8.758 8.885 18,357 +0.15(+1.74%)
Aug 14, 2012 8.895 8.955 8.719 8.734 8,010 -0.13(-1.47%)
Aug 13, 2012 8.807 8.888 8.797 8.864 10,060 +0.08(+0.90%)
Aug 10, 2012 8.907 8.907 8.761 8.785 23,132 -0.10(-1.13%)
Aug 09, 2012 8.828 8.967 8.791 8.885 40,706 +0.16(+1.88%)
Aug 08, 2012 8.761 8.840 8.634 8.722 14,561 -0.07(-0.76%)
Aug 07, 2012 8.867 8.867 8.691 8.788 34,478 -0.02(-0.17%)
Aug 06, 2012 8.734 8.976 8.649 8.804 46,311 +0.10(+1.12%)
Aug 03, 2012 8.509 8.794 8.509 8.706 30,454 +0.27(+3.20%)
Aug 02, 2012 8.527 8.658 8.430 8.436 30,089 -0.11(-1.28%)
Aug 01, 2012 8.746 8.791 8.546 8.546 55,225 -0.16(-1.85%)
Jul 31, 2012 8.849 8.861 8.664 8.706 41,342 -0.10(-1.10%)
Jul 30, 2012 8.970 9.098 8.497 8.804 18,440 -0.18(-2.03%)
Jul 27, 2012 8.931 9.028 8.868 8.986 60,372 +0.09(+1.06%)
Jul 26, 2012 8.898 8.943 8.800 8.892 35,796 +0.06(+0.69%)
Jul 25, 2012 8.879 9.004 8.717 8.831 26,256 +0.03(+0.34%)
Jul 24, 2012 8.931 8.986 8.728 8.800 55,261 -0.08(-0.89%)
Jul 23, 2012 8.901 9.007 8.837 8.879 199,439 -0.08(-0.88%)
Jul 20, 2012 8.882 9.134 8.867 8.958 154,393 -0.00(-0.03%)
Jul 19, 2012 8.995 9.037 8.943 8.961 20,193 -0.04(-0.44%)
Jul 18, 2012 8.892 9.028 8.892 9.001 45,247 +0.07(+0.75%)
Jul 17, 2012 8.910 8.955 8.837 8.934 23,847 +0.12(+1.34%)
Jul 16, 2012 8.846 8.989 8.782 8.816 12,159 -0.02(-0.21%)
Jul 13, 2012 8.791 8.928 8.747 8.834 48,980 +0.08(+0.90%)
Jul 12, 2012 8.628 8.800 8.624 8.755 44,248 +0.02(+0.28%)
Jul 11, 2012 8.703 8.800 8.612 8.731 133,247 -0.00(-0.03%)
Jul 10, 2012 8.849 8.849 8.658 8.734 23,116 -0.04(-0.48%)
Jul 09, 2012 8.561 8.816 8.561 8.776 48,150 -0.02(-0.21%)
Jul 06, 2012 8.758 8.937 8.709 8.794 54,421 -0.05(-0.58%)
Jul 05, 2012 8.831 8.870 8.790 8.846 15,576 -0.02(-0.21%)
Jul 03, 2012 8.816 8.888 8.785 8.864 18,526 +0.08(+0.90%)
Jul 02, 2012 8.731 8.843 8.621 8.785 74,203 +0.02(+0.28%)
Jun 29, 2012 8.772 8.800 8.642 8.760 36,055 +0.09(+1.08%)
Jun 28, 2012 8.642 8.667 8.467 8.667 14,031 -0.06(-0.66%)
Jun 27, 2012 8.667 8.724 8.591 8.724 22,077 +0.06(+0.70%)
Jun 26, 2012 8.524 8.715 8.491 8.664 109,003 +0.12(+1.45%)
Jun 25, 2012 8.585 8.709 8.506 8.540 27,176 -0.17(-1.94%)
Jun 22, 2012 8.447 8.754 8.425 8.709 310,303 +0.29(+3.49%)
Jun 21, 2012 8.355 8.464 8.301 8.416 96,053 -0.01(-0.11%)
Jun 20, 2012 8.301 8.449 8.267 8.425 19,153 -0.00(-0.04%)
Jun 19, 2012 8.243 8.449 8.204 8.428 54,891 +0.18(+2.13%)
Jun 18, 2012 8.159 8.301 8.104 8.252 89,290 +0.09(+1.07%)
Jun 15, 2012 8.089 8.310 8.089 8.165 119,512 +0.03(+0.41%)
Jun 14, 2012 8.059 8.162 8.059 8.131 44,809 +0.09(+1.09%)
Jun 13, 2012 8.059 8.162 8.032 8.044 22,192 -0.04(-0.52%)
Jun 12, 2012 8.089 8.116 8.016 8.086 65,120 +0.02(+0.26%)
Jun 11, 2012 8.249 8.249 8.059 8.065 35,586 -0.14(-1.73%)
Jun 08, 2012 8.104 8.261 8.104 8.207 37,249 +0.06(+0.74%)
Jun 07, 2012 8.231 8.231 8.080 8.146 38,595 +0.00(+0.00%)
Jun 06, 2012 8.104 8.246 8.032 8.146 57,831 +0.06(+0.75%)
Jun 05, 2012 8.062 8.140 7.956 8.086 61,674 +0.05(+0.68%)
Jun 04, 2012 8.032 8.044 7.968 8.032 93,351 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.