Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dxp Enterprise (NQ: DXPE )

49.68 +0.59 (+1.20%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.190 4.250 4.065 4.150 116,454 +0.06(+1.47%)
May 27, 2005 4.245 4.245 3.955 4.090 102,972 -0.10(-2.39%)
May 26, 2005 4.100 4.205 4.055 4.190 176,796 +0.08(+2.07%)
May 25, 2005 4.175 4.210 3.955 4.105 143,264 -0.05(-1.20%)
May 24, 2005 3.750 4.200 3.735 4.155 664,000 +0.53(+14.64%)
May 23, 2005 3.625 3.665 3.375 3.624 155,308 +0.25(+7.39%)
May 20, 2005 3.500 3.510 3.298 3.375 31,520 -0.08(-2.17%)
May 19, 2005 3.525 3.525 3.265 3.450 59,526 -0.02(-0.72%)
May 18, 2005 3.375 3.695 3.375 3.475 64,000 +0.05(+1.46%)
May 17, 2005 3.600 3.600 3.393 3.425 45,616 +0.00(+0.00%)
May 16, 2005 3.600 3.600 3.255 3.425 35,330 +0.06(+1.93%)
May 13, 2005 3.415 3.540 3.250 3.360 88,118 -0.02(-0.59%)
May 12, 2005 3.150 3.625 3.150 3.380 174,098 +0.23(+7.30%)
May 11, 2005 3.100 3.175 3.050 3.150 96,294 +0.13(+4.48%)
May 10, 2005 3.205 3.205 3.015 3.015 61,798 -0.15(-4.89%)
May 09, 2005 2.995 3.205 2.950 3.170 244,668 +0.26(+8.93%)
May 06, 2005 2.810 3.000 2.740 2.910 40,786 +0.21(+7.58%)
May 05, 2005 2.755 2.775 2.705 2.705 15,860 -0.03(-1.08%)
May 04, 2005 2.705 2.737 2.700 2.735 6,804 -0.00(-0.02%)
May 03, 2005 2.780 2.780 2.700 2.735 17,072 -0.01(-0.18%)
May 02, 2005 2.700 2.895 2.700 2.740 17,720 -0.03(-1.26%)
Apr 29, 2005 2.845 2.850 2.626 2.775 9,480 -0.05(-1.77%)
Apr 28, 2005 2.800 2.840 2.455 2.825 71,238 +0.15(+5.61%)
Apr 27, 2005 2.500 2.750 2.455 2.675 48,346 +0.10(+4.09%)
Apr 26, 2005 2.510 2.650 2.480 2.570 31,964 +0.09(+3.63%)
Apr 25, 2005 2.710 2.710 2.475 2.480 34,716 -0.10(-3.88%)
Apr 22, 2005 2.635 2.635 2.515 2.580 3,000 -0.04(-1.34%)
Apr 21, 2005 2.530 2.645 2.510 2.615 8,636 +0.02(+0.77%)
Apr 20, 2005 2.650 2.650 2.500 2.595 13,000 +0.10(+3.80%)
Apr 19, 2005 2.515 2.515 2.500 2.500 600 -0.12(-4.76%)
Apr 18, 2005 2.480 2.625 2.480 2.625 27,634 +0.17(+6.92%)
Apr 15, 2005 2.455 2.455 2.455 2.455 6,700 +0.00(+0.00%)
Apr 14, 2005 2.450 2.455 2.450 2.455 3,600 +0.00(+0.20%)
Apr 13, 2005 2.450 2.475 2.450 2.450 19,600 -0.01(-0.41%)
Apr 12, 2005 2.465 2.465 2.450 2.460 13,612 -0.01(-0.40%)
Apr 11, 2005 2.470 2.570 2.470 2.470 5,210 -0.07(-2.95%)
Apr 08, 2005 2.545 2.545 2.545 2.545 0 +0.00(+0.00%)
Apr 07, 2005 2.481 2.545 2.480 2.545 4,800 -0.01(-0.33%)
Apr 06, 2005 2.650 2.650 2.320 2.554 39,120 +0.03(+1.13%)
Apr 05, 2005 2.525 2.631 2.525 2.525 11,118 -0.00(-0.20%)
Apr 04, 2005 2.600 2.685 2.530 2.530 14,954 -0.08(-2.88%)
Apr 01, 2005 2.690 2.700 2.550 2.605 18,184 +0.06(+2.16%)
Mar 31, 2005 2.631 2.685 2.550 2.550 18,090 -0.06(-2.11%)
Mar 30, 2005 2.700 2.700 2.605 2.605 4,410 -0.10(-3.52%)
Mar 29, 2005 2.700 2.744 2.700 2.700 15,300 -0.00(-0.18%)
Mar 28, 2005 2.820 2.820 2.690 2.705 57,018 +0.08(+2.85%)
Mar 24, 2005 2.595 2.630 2.595 2.630 400 +0.05(+1.94%)
Mar 23, 2005 2.535 2.635 2.535 2.580 4,922 +0.03(+1.18%)
Mar 22, 2005 2.619 2.619 2.550 2.550 4,800 +0.00(+0.00%)
Mar 21, 2005 2.625 2.625 2.550 2.550 5,800 -0.10(-3.77%)
Mar 18, 2005 2.645 2.650 2.480 2.650 10,334 +0.00(+0.00%)
Mar 17, 2005 2.745 2.745 2.650 2.650 14,800 -0.03(-1.29%)
Mar 16, 2005 2.740 2.805 2.684 2.684 3,672 -0.01(-0.39%)
Mar 15, 2005 2.655 2.720 2.650 2.695 13,400 -0.01(-0.19%)
Mar 14, 2005 2.750 2.770 2.650 2.700 13,920 -0.05(-1.82%)
Mar 11, 2005 2.850 2.850 2.710 2.750 39,810 -0.04(-1.43%)
Mar 10, 2005 2.615 2.790 2.610 2.790 35,500 +0.15(+5.48%)
Mar 09, 2005 2.644 2.650 2.560 2.645 33,618 +0.03(+1.15%)
Mar 08, 2005 2.650 2.650 2.615 2.615 15,890 -0.02(-0.76%)
Mar 07, 2005 2.600 2.670 2.600 2.635 17,006 +0.01(+0.38%)
Mar 04, 2005 2.625 2.665 2.510 2.625 42,400 +0.04(+1.35%)
Mar 03, 2005 2.645 2.650 2.495 2.590 137,998 +0.07(+2.78%)
Mar 02, 2005 2.865 2.870 2.465 2.520 173,904 -0.27(-9.84%)
Mar 01, 2005 2.780 2.800 2.685 2.795 13,168 +0.04(+1.64%)
Feb 28, 2005 2.680 2.915 2.680 2.750 78,466 +0.08(+2.80%)
Feb 25, 2005 2.620 2.715 2.620 2.675 42,000 +0.06(+2.29%)
Feb 24, 2005 2.615 2.615 2.590 2.615 38,788 +0.04(+1.55%)
Feb 23, 2005 2.600 2.600 2.575 2.575 1,300 +0.01(+0.19%)
Feb 22, 2005 2.550 2.570 2.510 2.570 16,242 +0.02(+0.78%)
Feb 18, 2005 2.560 2.565 2.550 2.550 3,600 -0.03(-0.97%)
Feb 17, 2005 2.560 2.605 2.550 2.575 4,000 -0.04(-1.72%)
Feb 16, 2005 2.620 2.620 2.620 2.620 2,000 +0.00(+0.00%)
Feb 15, 2005 2.560 2.620 2.560 2.620 1,200 +0.04(+1.75%)
Feb 14, 2005 2.590 2.590 2.575 2.575 15,700 +0.02(+0.78%)
Feb 11, 2005 2.600 2.600 2.550 2.555 9,400 -0.02(-0.78%)
Feb 10, 2005 2.525 2.625 2.350 2.575 15,684 +0.00(+0.00%)
Feb 09, 2005 2.535 2.590 2.525 2.575 24,712 +0.03(+1.18%)
Feb 08, 2005 2.540 2.545 2.475 2.545 13,800 +0.04(+1.80%)
Feb 07, 2005 2.475 2.505 2.475 2.500 72,800 +0.03(+1.21%)
Feb 04, 2005 2.470 2.495 2.405 2.470 23,000 +0.03(+1.23%)
Feb 03, 2005 2.420 2.470 2.420 2.440 1,236 -0.04(-1.41%)
Feb 02, 2005 2.475 2.475 2.430 2.475 13,998 +0.03(+1.23%)
Feb 01, 2005 2.439 2.445 2.401 2.445 6,800 +0.00(+0.00%)
Jan 31, 2005 2.445 2.445 2.401 2.445 9,860 +0.04(+1.87%)
Jan 28, 2005 2.400 2.440 2.400 2.400 14,800 +0.00(+0.00%)
Jan 27, 2005 2.400 2.400 2.400 2.400 7,600 +0.00(+0.00%)
Jan 26, 2005 2.415 2.425 2.355 2.400 10,176 +0.00(+0.00%)
Jan 25, 2005 2.361 2.401 2.356 2.400 34,538 +0.04(+1.91%)
Jan 24, 2005 2.350 2.400 2.350 2.355 24,774 +0.02(+0.64%)
Jan 21, 2005 2.340 2.340 2.340 2.340 1,278 +0.00(+0.21%)
Jan 20, 2005 2.280 2.335 2.280 2.335 600 -0.03(-1.27%)
Jan 19, 2005 2.275 2.365 2.275 2.365 4,252 +0.03(+1.07%)
Jan 18, 2005 2.330 2.340 2.275 2.340 5,800 +0.04(+1.96%)
Jan 14, 2005 2.295 2.295 2.295 2.295 2,200 -0.00(-0.22%)
Jan 13, 2005 2.340 2.340 2.300 2.300 3,000 -0.05(-1.92%)
Jan 12, 2005 2.245 2.345 2.245 2.345 12,600 +0.10(+4.22%)
Jan 11, 2005 2.350 2.350 2.250 2.250 8,000 +0.00(+0.00%)
Jan 10, 2005 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 07, 2005 2.270 2.300 2.250 2.250 5,400 -0.05(-2.17%)
Jan 06, 2005 2.260 2.355 2.205 2.300 23,660 +0.01(+0.24%)
Jan 05, 2005 2.290 2.300 2.255 2.295 15,600 +0.03(+1.30%)
Jan 04, 2005 2.385 2.420 2.265 2.265 32,208 -0.08(-3.39%)
Jan 03, 2005 2.400 2.400 2.315 2.345 5,800 -0.06(-2.52%)
Dec 31, 2004 2.270 2.405 2.270 2.405 27,800 +0.19(+8.58%)
Dec 30, 2004 2.195 2.295 2.190 2.215 17,400 +0.01(+0.45%)
Dec 29, 2004 2.215 2.215 2.200 2.205 1,000 -0.04(-2.00%)
Dec 28, 2004 2.205 2.250 2.190 2.250 18,200 +0.04(+2.04%)
Dec 27, 2004 2.280 2.280 2.205 2.205 3,200 -0.06(-2.65%)
Dec 23, 2004 2.260 2.296 2.215 2.265 42,400 +0.06(+2.49%)
Dec 22, 2004 2.220 2.220 2.210 2.210 1,600 -0.02(-0.67%)
Dec 21, 2004 2.225 2.225 2.225 2.225 1,400 +0.00(+0.23%)
Dec 20, 2004 2.225 2.250 2.220 2.220 10,200 -0.00(-0.22%)
Dec 17, 2004 2.245 2.245 2.225 2.225 19,600 -0.00(-0.22%)
Dec 16, 2004 2.225 2.244 2.215 2.230 9,200 +0.01(+0.29%)
Dec 15, 2004 2.286 2.286 2.211 2.224 8,000 -0.05(-2.05%)
Dec 14, 2004 2.325 2.325 2.270 2.270 2,200 +0.02(+0.89%)
Dec 13, 2004 2.180 2.250 2.180 2.250 5,600 +0.01(+0.45%)
Dec 10, 2004 2.315 2.325 2.240 2.240 63,400 -0.06(-2.61%)
Dec 09, 2004 2.300 2.300 2.175 2.300 22,800 +0.00(+0.00%)
Dec 08, 2004 2.350 2.365 2.295 2.300 9,800 -0.03(-1.29%)
Dec 07, 2004 2.305 2.350 2.260 2.330 12,200 -0.02(-1.06%)
Dec 06, 2004 2.325 2.356 2.325 2.355 2,600 -0.02(-0.63%)
Dec 03, 2004 2.255 2.375 2.255 2.370 20,600 +0.03(+1.28%)
Dec 02, 2004 2.360 2.360 2.295 2.340 4,800 +0.03(+1.30%)
Dec 01, 2004 2.275 2.365 2.255 2.310 27,200 -0.09(-3.75%)
Nov 30, 2004 2.180 2.445 2.180 2.400 8,400 +0.01(+0.23%)
Nov 29, 2004 2.445 2.445 2.390 2.394 5,200 -0.01(-0.21%)
Nov 26, 2004 2.400 2.400 2.400 2.400 200 +0.05(+2.32%)
Nov 24, 2004 2.265 2.345 2.255 2.345 4,000 -0.09(-3.89%)
Nov 23, 2004 2.150 2.440 2.150 2.440 22,400 +0.16(+7.02%)
Nov 22, 2004 2.150 2.345 2.150 2.280 17,400 -0.03(-1.08%)
Nov 19, 2004 2.420 2.420 2.260 2.305 20,600 -0.16(-6.49%)
Nov 18, 2004 2.405 2.521 2.375 2.465 85,600 +0.08(+3.57%)
Nov 17, 2004 2.205 2.465 2.205 2.380 16,600 -0.02(-0.83%)
Nov 16, 2004 2.320 2.400 2.320 2.400 19,800 +0.08(+3.67%)
Nov 15, 2004 2.325 2.325 2.270 2.315 3,400 -0.00(-0.22%)
Nov 12, 2004 2.340 2.345 2.240 2.320 9,600 +0.05(+2.20%)
Nov 11, 2004 2.310 2.310 2.235 2.270 3,200 +0.02(+1.11%)
Nov 10, 2004 2.365 2.365 2.185 2.245 26,400 +0.04(+2.05%)
Nov 09, 2004 2.350 2.375 2.185 2.200 21,200 -0.17(-7.37%)
Nov 08, 2004 2.375 2.525 2.335 2.375 13,200 +0.05(+2.15%)
Nov 05, 2004 2.205 2.450 2.135 2.325 18,000 +0.12(+5.44%)
Nov 04, 2004 2.385 2.440 2.205 2.205 31,600 -0.09(-4.13%)
Nov 03, 2004 2.389 2.389 2.300 2.300 7,600 -0.01(-0.22%)
Nov 02, 2004 2.325 2.335 2.250 2.305 20,200 +0.01(+0.22%)
Nov 01, 2004 2.175 2.300 2.175 2.300 19,400 +0.05(+2.22%)
Oct 29, 2004 2.425 2.460 2.085 2.250 134,200 -0.25(-10.02%)
Oct 28, 2004 2.505 2.526 2.500 2.501 8,600 +0.01(+0.42%)
Oct 27, 2004 2.515 2.515 2.460 2.490 5,000 -0.03(-1.39%)
Oct 26, 2004 2.520 2.525 2.510 2.525 9,000 +0.02(+1.00%)
Oct 25, 2004 2.595 2.620 2.500 2.500 7,400 -0.08(-3.10%)
Oct 22, 2004 2.500 2.580 2.460 2.580 13,200 +0.08(+3.41%)
Oct 21, 2004 2.495 2.495 2.495 2.495 1,000 +0.02(+1.01%)
Oct 20, 2004 2.535 2.535 2.470 2.470 19,000 -0.03(-1.20%)
Oct 19, 2004 2.595 2.595 2.485 2.500 22,400 -0.10(-3.66%)
Oct 18, 2004 2.505 2.595 2.505 2.595 11,800 +0.08(+3.37%)
Oct 15, 2004 2.580 2.590 2.510 2.510 11,200 +0.00(+0.02%)
Oct 14, 2004 2.530 2.619 2.510 2.510 15,000 -0.09(-3.46%)
Oct 13, 2004 2.650 2.650 2.600 2.600 3,000 -0.02(-0.95%)
Oct 12, 2004 2.651 2.651 2.625 2.625 4,800 -0.00(-0.19%)
Oct 11, 2004 2.600 2.745 2.600 2.630 15,600 +0.03(+1.35%)
Oct 08, 2004 2.600 2.600 2.555 2.595 5,000 +0.05(+1.76%)
Oct 07, 2004 2.500 2.550 2.500 2.550 8,600 +0.05(+2.00%)
Oct 06, 2004 2.575 2.575 2.495 2.500 14,600 +0.06(+2.67%)
Oct 05, 2004 2.580 2.580 2.435 2.435 20,800 +0.06(+2.53%)
Oct 04, 2004 2.650 2.650 2.375 2.375 74,000 -0.31(-11.71%)
Oct 01, 2004 2.665 2.700 2.535 2.690 36,600 +0.02(+0.94%)
Sep 30, 2004 2.685 2.690 2.605 2.665 8,200 -0.03(-1.11%)
Sep 29, 2004 2.750 2.750 2.686 2.695 9,600 +0.00(+0.00%)
Sep 28, 2004 2.580 2.750 2.580 2.695 8,600 +0.15(+5.89%)
Sep 27, 2004 2.760 2.810 2.505 2.545 51,800 -0.15(-5.39%)
Sep 24, 2004 2.405 2.760 2.405 2.690 17,400 +0.17(+6.96%)
Sep 23, 2004 2.850 2.850 2.435 2.515 104,200 -0.21(-7.88%)
Sep 22, 2004 2.830 2.830 2.730 2.730 31,000 -0.11(-3.87%)
Sep 21, 2004 2.850 2.850 2.750 2.840 19,800 +0.03(+1.25%)
Sep 20, 2004 2.800 2.850 2.750 2.805 51,000 +0.01(+0.18%)
Sep 17, 2004 2.885 2.885 2.735 2.800 25,800 -0.08(-2.78%)
Sep 16, 2004 2.900 2.910 2.700 2.880 72,200 +0.02(+0.70%)
Sep 15, 2004 2.780 2.860 2.655 2.860 54,000 +0.10(+3.81%)
Sep 14, 2004 2.725 2.755 2.670 2.755 81,200 +0.12(+4.55%)
Sep 13, 2004 2.635 2.645 2.575 2.635 68,400 +0.01(+0.57%)
Sep 10, 2004 2.615 2.615 2.525 2.620 29,800 +0.02(+0.58%)
Sep 09, 2004 2.610 2.665 2.505 2.605 58,400 -0.00(-0.19%)
Sep 08, 2004 2.630 2.675 2.425 2.610 158,200 +0.11(+4.61%)
Sep 07, 2004 2.430 2.515 2.375 2.495 260,800 +0.24(+10.40%)
Sep 03, 2004 2.150 2.260 2.150 2.260 15,400 +0.01(+0.44%)
Sep 02, 2004 2.325 2.425 2.105 2.250 66,200 -0.04(-1.53%)
Sep 01, 2004 2.100 2.315 2.080 2.285 93,400 +0.19(+8.81%)
Aug 31, 2004 2.100 2.110 2.055 2.100 28,400 +0.00(+0.00%)
Aug 30, 2004 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 27, 2004 2.090 2.100 2.085 2.100 3,000 +0.02(+0.72%)
Aug 26, 2004 2.100 2.100 2.035 2.085 3,200 +0.01(+0.48%)
Aug 25, 2004 2.070 2.115 2.050 2.075 7,400 -0.02(-0.95%)
Aug 24, 2004 2.040 2.095 2.040 2.095 2,200 +0.02(+0.96%)
Aug 23, 2004 2.035 2.080 2.035 2.075 3,800 -0.02(-0.95%)
Aug 20, 2004 2.110 2.130 2.060 2.095 8,600 +0.09(+4.49%)
Aug 19, 2004 1.995 2.110 1.955 2.005 22,000 -0.07(-3.37%)
Aug 18, 2004 2.105 2.115 1.995 2.075 6,200 +0.00(+0.00%)
Aug 17, 2004 2.150 2.170 1.995 2.075 29,600 -0.04(-1.89%)
Aug 16, 2004 2.080 2.155 2.075 2.115 12,800 +0.05(+2.42%)
Aug 13, 2004 2.065 2.065 2.065 2.065 2,000 +0.00(+0.24%)
Aug 12, 2004 2.095 2.115 2.060 2.060 27,400 -0.06(-2.60%)
Aug 11, 2004 2.115 2.115 2.115 2.115 200 -0.05(-2.53%)
Aug 10, 2004 2.095 2.175 2.095 2.170 3,000 +0.08(+3.83%)
Aug 09, 2004 2.060 2.110 2.060 2.090 3,600 +0.02(+1.19%)
Aug 06, 2004 2.095 2.124 2.065 2.066 4,200 -0.07(-3.48%)
Aug 05, 2004 2.115 2.190 2.095 2.140 20,200 -0.01(-0.70%)
Aug 04, 2004 2.175 2.215 2.115 2.155 16,000 +0.04(+1.89%)
Aug 03, 2004 2.115 2.115 2.115 2.115 2,000 +0.02(+0.95%)
Aug 02, 2004 2.055 2.110 2.050 2.095 19,400 -0.00(-0.24%)
Jul 30, 2004 2.155 2.155 2.075 2.100 29,200 +0.02(+0.96%)
Jul 29, 2004 1.880 2.080 1.880 2.080 8,600 +0.14(+7.22%)
Jul 28, 2004 1.920 1.940 1.885 1.940 2,000 -0.06(-3.00%)
Jul 27, 2004 1.925 2.020 1.915 2.000 14,400 -0.00(-0.25%)
Jul 26, 2004 2.070 2.100 1.965 2.005 2,400 -0.05(-2.43%)
Jul 23, 2004 2.100 2.125 2.055 2.055 22,200 -0.03(-1.44%)
Jul 22, 2004 2.086 2.120 2.075 2.085 6,800 -0.05(-2.34%)
Jul 21, 2004 2.155 2.155 2.135 2.135 4,800 -0.04(-1.84%)
Jul 20, 2004 2.175 2.180 2.175 2.175 800 +0.01(+0.69%)
Jul 19, 2004 2.105 2.200 2.100 2.160 9,600 +0.08(+3.60%)
Jul 16, 2004 2.204 2.225 2.085 2.085 10,800 -0.16(-6.92%)
Jul 15, 2004 2.150 2.270 2.150 2.240 9,200 -0.02(-1.10%)
Jul 14, 2004 2.145 2.270 2.145 2.265 40,800 +0.14(+6.34%)
Jul 13, 2004 2.030 2.170 2.030 2.130 12,400 +0.00(+0.24%)
Jul 12, 2004 2.120 2.250 2.010 2.125 13,800 -0.09(-4.06%)
Jul 09, 2004 2.200 2.215 2.155 2.215 17,800 -0.04(-1.56%)
Jul 08, 2004 2.190 2.250 2.125 2.250 44,400 +0.07(+3.21%)
Jul 07, 2004 2.045 2.250 2.045 2.180 10,400 -0.03(-1.36%)
Jul 06, 2004 2.275 2.275 2.035 2.210 15,600 -0.06(-2.64%)
Jul 02, 2004 2.245 2.270 2.245 2.270 16,000 +0.00(+0.22%)
Jul 01, 2004 2.215 2.270 2.200 2.265 17,000 +0.04(+1.80%)
Jun 30, 2004 2.220 2.225 2.075 2.225 28,800 +0.09(+4.22%)
Jun 29, 2004 2.040 2.190 2.025 2.135 30,200 +0.08(+3.89%)
Jun 28, 2004 2.000 2.085 2.000 2.055 34,600 +0.06(+2.75%)
Jun 25, 2004 2.139 2.139 1.976 2.000 47,800 -0.08(-3.61%)
Jun 24, 2004 2.055 2.135 2.055 2.075 7,800 +0.00(+0.00%)
Jun 23, 2004 2.125 2.125 2.060 2.075 6,400 -0.00(-0.24%)
Jun 22, 2004 2.125 2.125 2.065 2.080 11,200 -0.04(-2.12%)
Jun 21, 2004 1.980 2.125 1.975 2.125 78,200 +0.12(+5.99%)
Jun 18, 2004 1.975 2.010 1.956 2.005 39,600 +0.01(+0.50%)
Jun 17, 2004 2.010 2.010 1.990 1.995 7,800 +0.02(+0.76%)
Jun 16, 2004 1.995 1.995 1.975 1.980 12,800 -0.02(-1.00%)
Jun 15, 2004 1.995 2.010 1.970 2.000 47,000 +0.05(+2.56%)
Jun 14, 2004 1.900 1.955 1.900 1.950 3,200 -0.03(-1.52%)
Jun 10, 2004 1.995 1.995 1.980 1.980 1,600 +0.03(+1.80%)
Jun 09, 2004 2.000 2.005 1.925 1.945 27,000 -0.05(-2.75%)
Jun 08, 2004 1.975 2.000 1.955 2.000 15,400 +0.02(+1.27%)
Jun 07, 2004 1.900 1.985 1.900 1.975 23,200 -0.01(-0.50%)
Jun 04, 2004 1.950 1.985 1.940 1.985 4,000 +0.04(+1.79%)
Jun 03, 2004 1.970 1.975 1.950 1.950 6,000 -0.02(-1.02%)
Jun 02, 2004 1.980 1.980 1.940 1.970 800 +0.11(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.