Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 38.91 38.94 37.44 38.00 5,700 -0.88(-2.26%)
May 27, 2004 39.39 39.50 38.88 38.88 4,300 -0.41(-1.04%)
May 26, 2004 39.05 39.30 38.82 39.29 2,400 +0.29(+0.74%)
May 25, 2004 36.92 39.26 36.92 39.00 17,100 +1.59(+4.25%)
May 24, 2004 37.20 38.12 37.20 37.41 4,700 -0.24(-0.64%)
May 21, 2004 38.00 38.30 36.60 37.65 3,500 +0.69(+1.87%)
May 20, 2004 37.29 37.94 36.11 36.96 4,100 +0.29(+0.79%)
May 19, 2004 39.27 39.27 36.63 36.67 5,300 -0.64(-1.72%)
May 18, 2004 37.29 38.08 37.29 37.31 4,600 +0.02(+0.05%)
May 17, 2004 38.48 38.48 36.45 37.29 3,400 -0.11(-0.29%)
May 14, 2004 38.77 38.77 37.24 37.40 3,500 -0.65(-1.71%)
May 13, 2004 38.07 38.96 38.05 38.05 1,700 -0.18(-0.47%)
May 12, 2004 37.78 38.99 37.31 38.23 2,900 -0.47(-1.21%)
May 11, 2004 37.94 38.84 37.57 38.70 2,700 +1.23(+3.28%)
May 10, 2004 39.94 39.94 37.25 37.47 3,100 -0.66(-1.73%)
May 07, 2004 39.67 40.62 37.74 38.13 5,100 -0.81(-2.08%)
May 06, 2004 38.73 39.46 38.48 38.94 1,800 -1.68(-4.14%)
May 05, 2004 40.74 41.24 39.60 40.62 16,500 -0.29(-0.71%)
May 04, 2004 40.50 41.19 40.50 40.91 4,900 -0.09(-0.22%)
May 03, 2004 38.70 41.00 38.70 41.00 15,000 +1.44(+3.64%)
Apr 30, 2004 40.00 40.50 38.75 39.56 24,300 -0.49(-1.22%)
Apr 29, 2004 40.03 40.47 40.00 40.05 5,300 +0.05(+0.12%)
Apr 28, 2004 40.50 40.50 39.92 40.00 6,600 -0.45(-1.11%)
Apr 27, 2004 40.30 40.68 40.30 40.45 2,700 -0.23(-0.57%)
Apr 26, 2004 40.00 40.68 40.00 40.68 3,800 +0.19(+0.47%)
Apr 23, 2004 40.77 40.77 39.76 40.49 6,300 -0.16(-0.39%)
Apr 22, 2004 39.43 40.83 39.05 40.65 16,800 +0.62(+1.55%)
Apr 21, 2004 39.05 40.03 38.82 40.03 4,200 -0.17(-0.42%)
Apr 20, 2004 40.30 40.38 38.93 40.20 7,500 +0.20(+0.50%)
Apr 19, 2004 39.92 40.29 39.92 40.00 4,800 -0.29(-0.72%)
Apr 16, 2004 39.06 40.53 37.13 40.29 28,700 +0.17(+0.42%)
Apr 15, 2004 39.00 40.86 39.00 40.12 18,200 +0.21(+0.53%)
Apr 14, 2004 42.10 42.10 38.15 39.91 22,700 -1.63(-3.92%)
Apr 13, 2004 42.99 43.00 41.54 41.54 3,300 -0.93(-2.19%)
Apr 12, 2004 42.50 42.84 42.47 42.47 17,000 -0.71(-1.64%)
Apr 08, 2004 43.09 43.65 42.29 43.18 1,800 -0.22(-0.51%)
Apr 07, 2004 43.44 43.44 43.14 43.40 1,300 +0.06(+0.14%)
Apr 06, 2004 42.54 43.34 42.54 43.34 34,800 +0.43(+1.00%)
Apr 05, 2004 42.82 43.20 42.74 42.91 25,500 -0.29(-0.67%)
Apr 02, 2004 42.94 43.40 42.94 43.20 7,300 +0.00(+0.00%)
Apr 01, 2004 43.20 43.38 42.93 43.20 5,800 +0.41(+0.96%)
Mar 31, 2004 42.90 43.78 42.79 42.79 10,000 -0.21(-0.49%)
Mar 30, 2004 42.99 43.00 42.11 43.00 7,600 +0.00(+0.00%)
Mar 29, 2004 43.03 43.04 42.41 43.00 6,300 +0.18(+0.42%)
Mar 26, 2004 42.99 43.00 42.82 42.82 2,000 +0.22(+0.52%)
Mar 25, 2004 42.20 43.03 42.00 42.60 1,200 +0.15(+0.35%)
Mar 24, 2004 42.07 42.90 41.27 42.45 3,200 +0.16(+0.38%)
Mar 23, 2004 41.93 42.60 41.00 42.29 7,600 +0.05(+0.12%)
Mar 22, 2004 43.03 43.39 41.95 42.24 8,500 -0.79(-1.84%)
Mar 19, 2004 42.76 43.67 42.65 43.03 6,700 -0.35(-0.81%)
Mar 18, 2004 42.75 43.65 42.75 43.38 30,000 +0.08(+0.18%)
Mar 17, 2004 43.00 43.50 43.00 43.30 1,500 +0.61(+1.43%)
Mar 16, 2004 42.55 42.99 42.07 42.69 24,800 +0.07(+0.16%)
Mar 15, 2004 43.25 43.60 42.62 42.62 28,400 -0.93(-2.14%)
Mar 12, 2004 43.11 44.01 43.00 43.55 5,300 -0.24(-0.55%)
Mar 11, 2004 42.69 44.09 42.43 43.79 6,400 +0.29(+0.67%)
Mar 10, 2004 44.56 44.56 43.50 43.50 5,500 -1.35(-3.01%)
Mar 09, 2004 44.70 44.85 44.56 44.85 2,300 +0.05(+0.11%)
Mar 08, 2004 45.19 45.39 44.75 44.80 6,500 -0.13(-0.29%)
Mar 05, 2004 45.75 45.88 44.52 44.93 5,400 -0.95(-2.07%)
Mar 04, 2004 45.93 46.00 45.50 45.88 6,400 -0.05(-0.11%)
Mar 03, 2004 45.50 45.98 44.97 45.93 4,400 +1.79(+4.06%)
Mar 02, 2004 44.31 45.20 43.98 44.14 5,400 +0.17(+0.39%)
Mar 01, 2004 45.30 45.36 43.50 43.97 2,000 -1.21(-2.68%)
Feb 27, 2004 43.94 45.18 43.94 45.18 5,600 +1.24(+2.82%)
Feb 26, 2004 43.70 43.94 43.00 43.94 6,600 +0.93(+2.16%)
Feb 25, 2004 43.20 43.46 42.75 43.01 5,500 -0.19(-0.44%)
Feb 24, 2004 43.17 43.70 42.90 43.20 3,000 +0.30(+0.70%)
Feb 23, 2004 42.25 42.94 42.25 42.90 10,500 +0.27(+0.63%)
Feb 20, 2004 42.84 43.41 42.45 42.63 1,000 -0.24(-0.56%)
Feb 19, 2004 42.25 43.30 42.25 42.87 7,800 -0.23(-0.53%)
Feb 18, 2004 43.00 43.50 42.80 43.10 3,700 -0.45(-1.03%)
Feb 17, 2004 42.25 43.62 42.25 43.55 6,000 +0.17(+0.39%)
Feb 13, 2004 43.00 43.39 43.00 43.38 2,100 +0.37(+0.86%)
Feb 12, 2004 43.05 43.28 42.95 43.01 800 -0.73(-1.67%)
Feb 11, 2004 42.40 43.89 42.40 43.74 5,700 +0.06(+0.14%)
Feb 10, 2004 43.10 43.68 42.75 43.68 27,500 +0.67(+1.56%)
Feb 09, 2004 42.75 43.69 42.75 43.01 8,700 +0.55(+1.30%)
Feb 06, 2004 41.55 43.30 41.55 42.46 11,300 -0.27(-0.63%)
Feb 05, 2004 42.73 45.45 42.02 42.73 10,700 -2.52(-5.57%)
Feb 04, 2004 45.67 45.67 44.52 45.25 6,100 -0.42(-0.92%)
Feb 03, 2004 44.51 45.70 44.51 45.67 7,800 +0.64(+1.42%)
Feb 02, 2004 44.73 46.36 44.34 45.03 4,800 -0.96(-2.09%)
Jan 30, 2004 45.42 45.99 44.64 45.99 11,200 +0.41(+0.90%)
Jan 29, 2004 46.17 46.92 45.58 45.58 5,000 -1.42(-3.02%)
Jan 28, 2004 46.91 47.00 46.73 47.00 4,500 +0.25(+0.53%)
Jan 27, 2004 46.80 47.75 46.75 46.75 3,300 -0.35(-0.74%)
Jan 26, 2004 47.10 47.10 46.77 47.10 3,800 +0.00(+0.00%)
Jan 23, 2004 46.25 47.75 46.25 47.10 1,300 +0.37(+0.79%)
Jan 22, 2004 47.50 47.75 46.73 46.73 1,500 -1.00(-2.10%)
Jan 21, 2004 47.75 48.04 46.78 47.73 8,800 +0.73(+1.55%)
Jan 20, 2004 46.15 48.35 46.15 47.00 6,100 -0.85(-1.78%)
Jan 16, 2004 46.73 47.86 46.50 47.85 7,600 +1.20(+2.57%)
Jan 15, 2004 46.87 47.23 46.25 46.65 6,811 -0.48(-1.02%)
Jan 14, 2004 46.40 47.13 46.15 47.13 4,858 +0.45(+0.96%)
Jan 13, 2004 46.31 46.73 46.31 46.68 2,197 -0.32(-0.68%)
Jan 12, 2004 46.25 47.00 46.25 47.00 2,245 +0.32(+0.69%)
Jan 09, 2004 46.96 47.22 46.67 46.68 3,321 -0.76(-1.60%)
Jan 08, 2004 47.56 47.56 47.25 47.44 5,907 +0.05(+0.11%)
Jan 07, 2004 46.30 47.70 46.30 47.39 4,616 +0.24(+0.51%)
Jan 06, 2004 46.40 47.96 46.40 47.15 9,600 +0.14(+0.30%)
Jan 05, 2004 48.20 48.20 46.71 47.01 4,300 -0.76(-1.59%)
Jan 02, 2004 46.16 47.77 46.16 47.77 2,700 +1.57(+3.40%)
Dec 31, 2003 46.94 47.01 46.20 46.20 12,400 -0.80(-1.70%)
Dec 30, 2003 48.02 48.52 47.00 47.00 12,456 -1.00(-2.08%)
Dec 29, 2003 46.79 48.00 46.79 48.00 22,629 +0.50(+1.05%)
Dec 26, 2003 47.06 48.00 47.06 47.50 9,984 +0.50(+1.06%)
Dec 24, 2003 46.81 47.05 46.81 47.00 1,280 +0.06(+0.13%)
Dec 23, 2003 46.94 47.90 46.27 46.94 3,928 -0.56(-1.18%)
Dec 22, 2003 47.02 47.76 46.00 47.50 2,430 +0.41(+0.87%)
Dec 19, 2003 45.50 47.29 45.50 47.09 5,700 +0.00(+0.00%)
Dec 18, 2003 46.25 47.30 46.00 47.09 4,400 +0.58(+1.25%)
Dec 17, 2003 45.92 46.51 45.75 46.51 1,144 +0.17(+0.37%)
Dec 16, 2003 44.81 46.90 44.81 46.34 7,255 +0.69(+1.51%)
Dec 15, 2003 45.70 49.00 45.25 45.65 9,774 -2.35(-4.90%)
Dec 12, 2003 46.37 48.00 46.37 48.00 2,600 +1.16(+2.47%)
Dec 11, 2003 46.46 47.14 46.64 46.84 6,752 +0.38(+0.82%)
Dec 10, 2003 45.23 46.47 45.23 46.46 3,481 +0.87(+1.91%)
Dec 09, 2003 45.98 46.51 45.58 45.59 5,731 -0.46(-1.00%)
Dec 08, 2003 46.90 47.39 45.83 46.05 2,560 -0.77(-1.64%)
Dec 05, 2003 47.48 47.48 46.42 46.82 1,306 +0.30(+0.64%)
Dec 04, 2003 47.20 47.20 46.50 46.52 22,687 -0.68(-1.44%)
Dec 03, 2003 48.08 48.45 47.20 47.20 5,749 -0.88(-1.83%)
Dec 02, 2003 48.56 49.00 47.08 48.08 3,119 -0.23(-0.48%)
Dec 01, 2003 48.56 48.56 47.41 48.31 7,952 -0.19(-0.39%)
Nov 28, 2003 48.56 48.56 47.50 48.50 1,128 +0.25(+0.52%)
Nov 26, 2003 48.02 48.50 47.54 48.25 4,346 +0.23(+0.48%)
Nov 25, 2003 46.67 48.10 46.67 48.02 4,100 +0.65(+1.37%)
Nov 24, 2003 46.50 47.37 45.25 47.37 6,871 +0.89(+1.91%)
Nov 21, 2003 44.10 46.48 45.15 46.48 2,688 +2.38(+5.40%)
Nov 20, 2003 45.79 45.79 44.10 44.10 3,224 -2.01(-4.36%)
Nov 19, 2003 44.28 46.45 43.02 46.11 6,595 +1.33(+2.97%)
Nov 18, 2003 45.02 46.13 44.78 44.78 9,226 -1.03(-2.25%)
Nov 17, 2003 46.02 46.62 45.00 45.81 4,300 -1.21(-2.57%)
Nov 14, 2003 46.95 47.18 46.08 47.02 3,691 +0.58(+1.25%)
Nov 13, 2003 48.00 48.00 46.02 46.44 3,640 +0.47(+1.02%)
Nov 12, 2003 45.90 47.35 45.60 45.97 4,454 -0.18(-0.39%)
Nov 11, 2003 47.38 47.38 46.02 46.15 6,805 -1.51(-3.17%)
Nov 10, 2003 47.47 48.04 47.38 47.66 7,500 -0.38(-0.79%)
Nov 07, 2003 47.48 48.18 46.75 48.04 4,865 +0.80(+1.69%)
Nov 06, 2003 47.29 47.62 46.52 47.24 1,750 +0.20(+0.43%)
Nov 05, 2003 47.39 47.39 46.21 47.04 8,100 -0.34(-0.72%)
Nov 04, 2003 47.95 47.95 45.88 47.38 5,330 +1.29(+2.80%)
Nov 03, 2003 45.70 47.97 45.70 46.09 2,165 -0.83(-1.77%)
Oct 31, 2003 48.27 48.27 45.40 46.92 5,700 -0.83(-1.74%)
Oct 30, 2003 47.79 48.55 47.75 47.75 4,400 -0.04(-0.08%)
Oct 29, 2003 46.48 48.34 45.97 47.79 8,338 +1.37(+2.95%)
Oct 28, 2003 45.44 46.42 45.25 46.42 4,900 +1.17(+2.59%)
Oct 27, 2003 45.50 45.78 44.61 45.25 8,100 +0.75(+1.69%)
Oct 24, 2003 44.75 45.00 44.01 44.50 7,800 -0.51(-1.13%)
Oct 23, 2003 45.50 47.39 45.00 45.01 5,700 -0.62(-1.36%)
Oct 22, 2003 46.99 46.99 45.63 45.63 4,100 -0.86(-1.85%)
Oct 21, 2003 47.15 47.15 46.00 46.49 2,200 +0.14(+0.30%)
Oct 20, 2003 48.43 48.43 46.35 46.35 9,000 -1.13(-2.38%)
Oct 17, 2003 48.67 48.67 47.04 47.48 2,100 -1.07(-2.20%)
Oct 16, 2003 47.90 48.65 48.47 48.55 6,600 +0.65(+1.36%)
Oct 15, 2003 47.78 48.52 47.41 47.90 20,970 +0.15(+0.32%)
Oct 14, 2003 48.00 48.00 47.28 47.75 18,448 +0.40(+0.84%)
Oct 13, 2003 47.45 47.66 47.27 47.35 17,393 -0.09(-0.19%)
Oct 10, 2003 47.06 47.44 47.02 47.44 8,208 -0.04(-0.09%)
Oct 09, 2003 47.42 47.95 47.00 47.48 7,769 -0.26(-0.54%)
Oct 08, 2003 47.91 47.91 47.00 47.74 6,693 -0.07(-0.15%)
Oct 07, 2003 47.85 47.85 47.40 47.81 7,400 -0.08(-0.17%)
Oct 06, 2003 47.98 48.00 47.41 47.89 9,135 -0.09(-0.19%)
Oct 03, 2003 47.30 48.35 46.95 47.98 23,500 +0.92(+1.95%)
Oct 02, 2003 46.60 47.10 45.75 47.06 12,775 +0.46(+0.99%)
Oct 01, 2003 45.75 46.70 45.75 46.60 12,405 +0.80(+1.75%)
Sep 30, 2003 47.00 47.00 45.63 45.80 24,508 -0.71(-1.53%)
Sep 29, 2003 47.40 47.40 46.50 46.51 9,632 -0.50(-1.06%)
Sep 26, 2003 47.69 50.10 47.01 47.01 7,809 -1.31(-2.71%)
Sep 25, 2003 48.80 48.80 47.60 48.32 8,900 -0.55(-1.13%)
Sep 24, 2003 49.12 50.10 48.50 48.87 12,673 -0.25(-0.51%)
Sep 23, 2003 48.74 49.75 48.01 49.12 23,300 +0.64(+1.32%)
Sep 22, 2003 44.67 48.85 43.83 48.48 22,931 +2.52(+5.48%)
Sep 19, 2003 44.00 46.20 44.00 45.96 4,245 +2.21(+5.05%)
Sep 18, 2003 43.70 44.00 43.51 43.75 1,700 +0.00(+0.00%)
Sep 17, 2003 43.27 44.00 43.27 43.75 1,400 +0.91(+2.12%)
Sep 16, 2003 43.68 44.48 42.80 42.84 2,800 +0.35(+0.82%)
Sep 15, 2003 43.75 44.90 42.48 42.49 1,400 -1.01(-2.32%)
Sep 12, 2003 41.94 44.26 41.94 43.50 1,700 -0.25(-0.57%)
Sep 11, 2003 45.12 45.20 43.71 43.75 1,200 +0.54(+1.25%)
Sep 10, 2003 44.92 45.63 43.21 43.21 4,500 -0.50(-1.14%)
Sep 09, 2003 45.79 46.20 43.71 43.71 2,100 -1.96(-4.29%)
Sep 08, 2003 44.33 45.97 44.33 45.67 2,600 +0.87(+1.94%)
Sep 05, 2003 44.06 45.25 44.06 44.80 1,300 -0.20(-0.44%)
Sep 04, 2003 44.99 45.00 44.99 45.00 600 +0.00(+0.00%)
Sep 03, 2003 45.00 45.00 44.95 45.00 2,900 +0.00(+0.00%)
Sep 02, 2003 42.93 45.00 42.01 45.00 2,200 +2.55(+6.01%)
Aug 29, 2003 43.97 44.00 42.45 42.45 2,800 +0.02(+0.05%)
Aug 28, 2003 42.16 43.20 41.77 42.43 2,000 -0.47(-1.10%)
Aug 27, 2003 42.51 42.90 42.51 42.90 2,400 +0.38(+0.89%)
Aug 26, 2003 42.31 43.38 41.75 42.52 5,900 -0.36(-0.84%)
Aug 25, 2003 42.71 42.88 41.92 42.88 500 +0.33(+0.78%)
Aug 22, 2003 43.00 43.00 42.54 42.55 1,500 -0.46(-1.07%)
Aug 21, 2003 42.25 43.01 42.25 43.01 900 +0.20(+0.47%)
Aug 20, 2003 41.81 43.00 41.74 42.81 5,000 +1.06(+2.54%)
Aug 19, 2003 42.25 43.10 41.75 41.75 2,900 +0.01(+0.02%)
Aug 18, 2003 40.95 42.30 40.38 41.74 1,600 +0.24(+0.58%)
Aug 15, 2003 41.13 41.50 41.13 41.50 600 +0.60(+1.47%)
Aug 14, 2003 40.99 41.00 40.65 40.90 3,800 -0.10(-0.24%)
Aug 13, 2003 41.11 41.11 41.00 41.00 1,100 -0.49(-1.18%)
Aug 12, 2003 41.49 41.49 41.49 41.49 300 -0.46(-1.10%)
Aug 11, 2003 42.14 42.14 40.56 41.95 1,900 -0.26(-0.62%)
Aug 08, 2003 43.13 43.13 42.00 42.21 1,900 -1.78(-4.05%)
Aug 07, 2003 42.24 44.25 40.25 43.99 4,900 +2.91(+7.08%)
Aug 06, 2003 40.01 42.31 40.00 41.08 2,400 +0.83(+2.06%)
Aug 05, 2003 41.51 42.25 40.25 40.25 4,100 -1.50(-3.59%)
Aug 04, 2003 42.50 42.50 41.75 41.75 3,600 -0.52(-1.23%)
Aug 01, 2003 43.03 43.73 42.27 42.27 4,300 -0.76(-1.77%)
Jul 31, 2003 43.17 44.98 43.00 43.03 2,100 -0.18(-0.42%)
Jul 30, 2003 43.36 43.36 43.21 43.21 400 -0.19(-0.44%)
Jul 29, 2003 45.56 45.56 43.25 43.40 1,000 -1.03(-2.32%)
Jul 28, 2003 45.28 45.28 44.38 44.43 2,800 +0.54(+1.23%)
Jul 25, 2003 44.49 45.33 43.76 43.89 8,800 -0.56(-1.26%)
Jul 24, 2003 44.91 45.19 43.75 44.45 2,200 +0.90(+2.07%)
Jul 23, 2003 43.42 43.59 43.42 43.55 400 +0.12(+0.28%)
Jul 22, 2003 45.60 45.60 43.43 43.43 900 -0.10(-0.23%)
Jul 21, 2003 47.01 47.01 43.53 43.53 3,400 -2.30(-5.02%)
Jul 18, 2003 46.65 46.65 45.63 45.83 4,100 -0.77(-1.65%)
Jul 17, 2003 47.54 47.54 46.26 46.60 3,500 -0.87(-1.83%)
Jul 16, 2003 47.25 47.85 46.51 47.47 6,600 +0.07(+0.15%)
Jul 15, 2003 47.25 47.40 46.47 47.40 3,600 +0.49(+1.04%)
Jul 14, 2003 45.00 46.91 44.99 46.91 2,700 +1.94(+4.31%)
Jul 11, 2003 44.06 45.36 44.05 44.97 6,500 +1.06(+2.41%)
Jul 10, 2003 43.75 44.10 43.30 43.91 7,500 -0.09(-0.20%)
Jul 09, 2003 44.09 44.09 42.97 44.00 5,800 +0.59(+1.36%)
Jul 08, 2003 42.66 44.32 42.58 43.41 7,000 -0.34(-0.78%)
Jul 07, 2003 43.46 44.37 42.47 43.75 3,800 -0.03(-0.07%)
Jul 03, 2003 43.50 44.26 43.50 43.78 2,800 -0.32(-0.73%)
Jul 02, 2003 42.84 44.29 41.97 44.10 6,800 +0.92(+2.13%)
Jul 01, 2003 42.47 43.18 40.53 43.18 5,500 +0.34(+0.79%)
Jun 30, 2003 41.63 42.85 40.68 42.84 7,300 +1.64(+3.98%)
Jun 27, 2003 41.31 42.46 40.42 41.20 4,010 +0.18(+0.44%)
Jun 26, 2003 41.30 42.85 41.01 41.02 2,300 +0.52(+1.28%)
Jun 25, 2003 41.30 41.41 40.40 40.50 4,500 -0.27(-0.66%)
Jun 24, 2003 41.74 42.15 40.75 40.77 8,900 -1.10(-2.63%)
Jun 23, 2003 44.04 44.04 40.87 41.87 3,100 -1.23(-2.85%)
Jun 20, 2003 43.98 44.23 41.32 43.10 5,200 -0.32(-0.74%)
Jun 19, 2003 43.15 43.68 41.49 43.42 4,100 +1.62(+3.88%)
Jun 18, 2003 41.40 41.80 41.40 41.80 900 +0.12(+0.29%)
Jun 17, 2003 41.42 43.10 41.29 41.68 11,500 -1.81(-4.16%)
Jun 16, 2003 43.77 46.70 41.43 43.49 28,200 -2.10(-4.61%)
Jun 13, 2003 45.90 47.15 45.59 45.59 7,000 -0.31(-0.68%)
Jun 12, 2003 45.98 45.98 43.68 45.90 5,100 +0.40(+0.88%)
Jun 11, 2003 43.00 46.00 42.98 45.50 6,900 +0.00(+0.00%)
Jun 10, 2003 45.73 45.75 45.40 45.50 5,000 -0.24(-0.52%)
Jun 09, 2003 45.47 45.74 44.71 45.74 900 +0.27(+0.59%)
Jun 06, 2003 41.32 45.47 41.32 45.47 3,100 +0.62(+1.38%)
Jun 05, 2003 41.17 45.02 41.17 44.85 5,500 +0.85(+1.93%)
Jun 04, 2003 43.90 44.00 41.40 44.00 6,500 +0.50(+1.15%)
Jun 03, 2003 43.46 43.50 43.20 43.50 600 +0.30(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.