Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.862 6.862 6.862 6.862 676 +0.06(+0.83%)
May 30, 2006 7.014 7.014 6.805 6.805 12,681 -0.21(-2.98%)
May 26, 2006 7.318 7.342 6.939 7.014 9,867 -0.63(-8.20%)
May 25, 2006 7.652 7.652 7.641 7.641 4,865 +0.03(+0.39%)
May 24, 2006 7.608 7.611 7.324 7.611 5,535 +0.06(+0.79%)
May 23, 2006 7.467 7.551 7.330 7.551 4,355 -0.04(-0.51%)
May 22, 2006 7.590 7.590 7.590 7.590 2,345 +0.00(+0.00%)
May 19, 2006 7.605 7.605 7.590 7.590 670 +0.28(+3.84%)
May 18, 2006 7.178 7.309 7.178 7.309 1,092 -0.15(-2.04%)
May 17, 2006 7.557 7.557 7.336 7.461 2,345 +0.00(+0.04%)
May 16, 2006 7.632 7.646 7.381 7.458 3,206 +0.08(+1.05%)
May 15, 2006 7.667 7.667 7.381 7.381 2,445 -0.13(-1.67%)
May 12, 2006 7.455 7.506 7.455 7.506 11,120 -0.00(-0.04%)
May 11, 2006 7.294 7.697 7.294 7.509 10,453 +0.25(+3.50%)
May 10, 2006 7.387 7.455 7.255 7.255 3,015 -0.13(-1.78%)
May 09, 2006 7.163 7.441 7.163 7.387 3,350 +0.19(+2.65%)
May 08, 2006 7.160 7.238 7.160 7.196 2,801 -0.04(-0.58%)
May 05, 2006 7.238 7.238 7.238 7.238 469 +0.08(+1.08%)
May 04, 2006 7.160 7.160 7.160 7.160 1,675 +0.09(+1.22%)
May 03, 2006 7.238 7.387 7.020 7.073 10,319 -0.16(-2.27%)
May 02, 2006 7.342 7.342 7.238 7.238 1,005 -0.15(-2.02%)
May 01, 2006 7.282 7.461 7.196 7.387 10,892 +0.10(+1.39%)
Apr 28, 2006 7.238 7.285 7.238 7.285 1,340 -0.00(-0.04%)
Apr 27, 2006 7.017 7.288 7.017 7.288 1,286 +0.27(+3.87%)
Apr 26, 2006 7.253 7.253 7.017 7.017 6,010 -0.15(-2.04%)
Apr 25, 2006 7.187 7.187 7.103 7.163 3,578 -0.30(-4.00%)
Apr 24, 2006 7.324 7.461 7.312 7.461 4,235 -0.04(-0.60%)
Apr 21, 2006 7.512 7.512 7.393 7.506 6,902 +0.19(+2.61%)
Apr 20, 2006 7.348 7.348 7.116 7.315 6,868 -0.06(-0.85%)
Apr 19, 2006 7.157 7.536 7.157 7.378 7,920 +0.42(+6.10%)
Apr 18, 2006 6.838 7.011 6.838 6.953 4,824 +0.01(+0.21%)
Apr 17, 2006 6.954 7.011 6.835 6.939 3,099 +0.06(+0.88%)
Apr 13, 2006 6.865 7.011 6.855 6.878 10,400 +0.01(+0.20%)
Apr 12, 2006 6.859 6.865 6.859 6.865 3,266 -0.09(-1.34%)
Apr 11, 2006 7.082 7.082 6.835 6.958 8,376 +0.09(+1.36%)
Apr 10, 2006 7.014 7.085 6.865 6.865 19,778 -0.15(-2.17%)
Apr 07, 2006 7.238 7.245 7.017 7.017 11,070 -0.24(-3.27%)
Apr 06, 2006 7.333 7.333 7.238 7.254 3,350 -0.08(-1.07%)
Apr 05, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Apr 04, 2006 7.163 7.333 7.163 7.333 2,308 +0.00(+0.00%)
Apr 03, 2006 7.333 7.333 7.315 7.333 1,340 +0.00(+0.00%)
Mar 31, 2006 7.333 7.333 7.333 7.333 415 -0.05(-0.73%)
Mar 30, 2006 7.312 7.751 7.241 7.387 5,360 +0.21(+3.00%)
Mar 29, 2006 7.309 7.476 7.172 7.172 5,039 -0.06(-0.78%)
Mar 28, 2006 7.151 7.306 7.151 7.229 2,429 +0.08(+1.09%)
Mar 27, 2006 7.309 7.309 6.909 7.151 8,714 -0.02(-0.25%)
Mar 24, 2006 7.311 7.311 7.161 7.169 9,106 -0.15(-2.08%)
Mar 23, 2006 7.321 7.321 7.321 7.321 670 -0.11(-1.49%)
Mar 22, 2006 7.291 7.432 7.291 7.432 2,010 +0.14(+1.92%)
Mar 21, 2006 7.291 7.291 7.291 7.291 670 -0.17(-2.28%)
Mar 20, 2006 7.461 7.461 7.088 7.461 2,010 +0.00(+0.00%)
Mar 17, 2006 7.414 7.461 7.241 7.461 9,023 +0.17(+2.33%)
Mar 16, 2006 7.372 7.820 7.267 7.291 7,672 -0.51(-6.59%)
Mar 15, 2006 7.817 7.817 7.806 7.806 4,020 +0.10(+1.33%)
Mar 14, 2006 7.390 7.745 7.344 7.703 4,761 +0.09(+1.22%)
Mar 13, 2006 7.670 7.673 7.611 7.611 7,354 -0.04(-0.55%)
Mar 10, 2006 7.578 7.721 7.401 7.652 7,796 +0.26(+3.52%)
Mar 09, 2006 7.309 7.454 7.309 7.392 9,599 +0.09(+1.30%)
Mar 08, 2006 6.939 7.303 6.939 7.297 4,580 +0.31(+4.42%)
Mar 07, 2006 6.841 7.461 6.841 6.988 19,218 +0.18(+2.60%)
Mar 06, 2006 7.163 7.163 6.811 6.811 19,801 -0.35(-4.92%)
Mar 03, 2006 7.294 7.294 7.121 7.163 4,439 -0.22(-2.99%)
Mar 02, 2006 7.432 7.491 7.264 7.384 19,882 -0.23(-3.02%)
Mar 01, 2006 7.832 7.832 6.865 7.614 26,854 -0.22(-2.82%)
Feb 28, 2006 8.431 8.357 7.772 7.834 8,225 -0.60(-7.08%)
Feb 27, 2006 8.545 8.545 8.431 8.431 3,822 -0.15(-1.77%)
Feb 24, 2006 8.478 8.831 8.478 8.584 13,241 +0.15(+1.81%)
Feb 23, 2006 8.978 9.085 8.393 8.431 19,222 -0.73(-7.95%)
Feb 22, 2006 9.401 9.401 8.825 9.160 21,279 -0.32(-3.34%)
Feb 21, 2006 9.488 9.631 9.476 9.476 6,553 -0.23(-2.34%)
Feb 17, 2006 9.700 9.703 9.700 9.703 1,708 +0.01(+0.09%)
Feb 16, 2006 9.452 9.700 9.446 9.694 5,695 +0.24(+2.53%)
Feb 15, 2006 9.652 9.652 9.455 9.455 2,854 -0.24(-2.52%)
Feb 14, 2006 9.691 9.700 9.691 9.700 1,340 +0.30(+3.16%)
Feb 13, 2006 9.403 9.403 9.403 9.403 0 +0.00(+0.00%)
Feb 10, 2006 9.757 9.757 9.398 9.403 3,685 +0.02(+0.21%)
Feb 09, 2006 9.252 9.807 9.252 9.383 5,427 +0.00(+0.02%)
Feb 08, 2006 9.703 9.703 9.327 9.381 4,546 -0.17(-1.77%)
Feb 07, 2006 9.592 9.896 9.518 9.551 11,502 -0.60(-5.88%)
Feb 06, 2006 10.15 10.15 10.15 10.15 1,005 +0.00(+0.03%)
Feb 03, 2006 9.921 10.14 9.921 10.14 1,675 +0.27(+2.69%)
Feb 02, 2006 10.14 10.15 9.879 9.879 2,010 -0.27(-2.62%)
Feb 01, 2006 10.15 10.15 9.434 10.14 10,758 -0.00(-0.03%)
Jan 31, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 30, 2006 9.804 10.15 9.757 10.15 12,872 +0.16(+1.64%)
Jan 27, 2006 9.873 9.983 9.873 9.983 3,879 +0.13(+1.36%)
Jan 26, 2006 9.831 9.849 9.804 9.849 9,405 +0.15(+1.51%)
Jan 25, 2006 9.548 9.703 9.548 9.703 3,853 +0.15(+1.59%)
Jan 24, 2006 9.348 9.691 9.109 9.551 21,242 -0.01(-0.06%)
Jan 23, 2006 9.640 9.700 9.419 9.557 10,416 -0.10(-1.05%)
Jan 20, 2006 9.873 9.873 9.658 9.658 2,395 -0.21(-2.18%)
Jan 19, 2006 9.625 9.873 9.625 9.873 3,116 +0.25(+2.57%)
Jan 18, 2006 9.697 9.697 9.625 9.625 670 +0.01(+0.06%)
Jan 17, 2006 9.470 9.619 9.470 9.619 3,467 +0.15(+1.61%)
Jan 13, 2006 9.443 9.488 9.264 9.467 8,537 -0.21(-2.22%)
Jan 12, 2006 9.407 9.682 9.407 9.682 670 +0.00(+0.00%)
Jan 11, 2006 9.318 9.682 9.318 9.682 3,735 +0.13(+1.41%)
Jan 10, 2006 9.673 9.685 9.401 9.548 8,463 -0.13(-1.30%)
Jan 09, 2006 9.655 9.679 9.655 9.673 2,412 +0.11(+1.12%)
Jan 06, 2006 9.577 9.577 9.503 9.566 4,607 +0.00(+0.02%)
Jan 05, 2006 9.336 9.625 9.336 9.564 4,255 +0.16(+1.73%)
Jan 04, 2006 9.595 9.840 9.106 9.401 7,036 -0.42(-4.26%)
Jan 03, 2006 9.628 9.983 9.252 9.819 19,513 +0.27(+2.88%)
Dec 30, 2005 9.252 9.551 9.252 9.545 11,388 +0.29(+3.16%)
Dec 29, 2005 9.252 9.252 9.232 9.252 2,352 +0.00(+0.00%)
Dec 28, 2005 9.195 9.252 9.195 9.252 670 +0.06(+0.65%)
Dec 27, 2005 8.810 9.192 8.810 9.192 9,716 +0.35(+3.98%)
Dec 23, 2005 8.840 8.840 8.840 8.840 0 +0.00(+0.00%)
Dec 22, 2005 9.147 9.147 8.840 8.840 1,507 -0.10(-1.16%)
Dec 21, 2005 9.088 9.252 8.944 8.944 4,238 +0.07(+0.73%)
Dec 20, 2005 9.025 9.025 8.879 8.879 7,052 -0.17(-1.83%)
Dec 19, 2005 9.049 9.049 9.001 9.044 1,759 -0.20(-2.21%)
Dec 16, 2005 9.312 9.386 9.249 9.249 8,661 -0.06(-0.67%)
Dec 15, 2005 9.249 9.383 9.249 9.312 8,376 +0.07(+0.81%)
Dec 14, 2005 9.167 9.237 8.894 9.237 5,823 +0.01(+0.06%)
Dec 13, 2005 8.909 9.237 8.804 9.231 10,085 +0.28(+3.10%)
Dec 12, 2005 9.057 9.057 8.954 8.954 5,159 -0.04(-0.50%)
Dec 09, 2005 8.954 8.998 8.954 8.998 8,979 +0.05(+0.60%)
Dec 08, 2005 8.954 8.954 8.840 8.945 2,023 -0.01(-0.07%)
Dec 07, 2005 8.954 8.954 8.951 8.951 1,340 -0.00(-0.03%)
Dec 06, 2005 8.808 8.954 8.808 8.954 8,215 +0.13(+1.46%)
Dec 05, 2005 8.894 8.924 8.804 8.825 3,672 -0.07(-0.77%)
Dec 02, 2005 8.873 8.954 8.725 8.894 5,565 +0.09(+1.01%)
Dec 01, 2005 8.754 8.879 8.754 8.804 6,031 -0.24(-2.64%)
Nov 30, 2005 9.040 9.043 8.787 9.043 3,819 +0.06(+0.70%)
Nov 29, 2005 8.790 9.094 8.790 8.981 2,613 +0.33(+3.76%)
Nov 28, 2005 9.279 9.383 8.655 8.655 21,410 -0.75(-7.97%)
Nov 25, 2005 9.282 9.446 9.282 9.404 15,060 +0.18(+1.97%)
Nov 23, 2005 8.951 9.222 8.679 9.222 18,528 +0.27(+3.03%)
Nov 22, 2005 8.476 8.951 8.476 8.951 14,249 +0.51(+6.04%)
Nov 21, 2005 8.363 8.470 8.357 8.441 7,565 +0.03(+0.34%)
Nov 18, 2005 8.413 8.413 8.413 8.413 0 +0.00(+0.00%)
Nov 17, 2005 8.431 8.465 8.413 8.413 4,422 -0.00(-0.04%)
Nov 16, 2005 8.342 8.416 8.342 8.416 7,495 +0.09(+1.04%)
Nov 15, 2005 8.351 8.351 8.276 8.330 3,350 -0.01(-0.14%)
Nov 14, 2005 8.357 8.605 8.327 8.342 20,592 -0.24(-2.77%)
Nov 11, 2005 8.625 8.625 8.579 8.579 1,507 -0.12(-1.39%)
Nov 10, 2005 8.784 8.784 8.625 8.700 6,031 -0.08(-0.92%)
Nov 09, 2005 8.730 8.781 8.730 8.781 2,201 +0.05(+0.58%)
Nov 08, 2005 8.730 8.730 8.730 8.730 670 -0.05(-0.56%)
Nov 07, 2005 8.954 8.954 8.745 8.779 5,360 -0.17(-1.95%)
Nov 04, 2005 8.590 8.954 8.590 8.954 9,977 +0.15(+1.69%)
Nov 03, 2005 8.581 8.804 8.581 8.804 3,018 +0.38(+4.54%)
Nov 02, 2005 8.208 8.422 8.208 8.422 5,461 +0.21(+2.58%)
Nov 01, 2005 8.208 8.211 8.208 8.211 1,675 +0.00(+0.04%)
Oct 31, 2005 8.357 8.494 8.208 8.208 12,051 -0.15(-1.79%)
Oct 28, 2005 8.467 8.467 8.357 8.357 837 -0.11(-1.30%)
Oct 27, 2005 8.446 8.494 8.446 8.467 1,842 -0.02(-0.29%)
Oct 26, 2005 8.494 8.494 8.491 8.491 1,641 +0.02(+0.21%)
Oct 25, 2005 8.385 8.494 8.383 8.473 5,461 +0.04(+0.53%)
Oct 24, 2005 8.506 8.515 8.255 8.428 18,756 -0.17(-1.94%)
Oct 21, 2005 8.804 8.817 8.596 8.596 3,652 +0.01(+0.10%)
Oct 20, 2005 8.658 8.894 8.515 8.587 12,390 -0.07(-0.80%)
Oct 19, 2005 8.804 9.407 8.656 8.656 12,216 -0.43(-4.73%)
Oct 18, 2005 9.404 9.446 8.903 9.086 14,635 +0.30(+3.41%)
Oct 17, 2005 8.915 8.915 8.411 8.787 4,057 +0.30(+3.49%)
Oct 14, 2005 8.091 8.490 8.058 8.490 10,818 +0.28(+3.45%)
Oct 13, 2005 9.001 9.091 8.142 8.208 45,236 -1.01(-10.95%)
Oct 12, 2005 9.437 9.437 9.192 9.216 14,424 -0.22(-2.34%)
Oct 11, 2005 9.661 10.73 8.969 9.437 61,265 -0.01(-0.11%)
Oct 10, 2005 9.246 9.521 9.246 9.447 21,209 +0.49(+5.51%)
Oct 07, 2005 9.085 9.221 8.902 8.954 22,368 +0.15(+1.69%)
Oct 06, 2005 9.103 9.130 8.733 8.804 11,917 -0.15(-1.63%)
Oct 05, 2005 9.178 9.252 8.431 8.951 42,981 -0.08(-0.86%)
Oct 04, 2005 8.578 9.103 8.548 9.028 42,907 +0.51(+5.99%)
Oct 03, 2005 8.157 8.521 8.157 8.518 14,638 +0.27(+3.26%)
Sep 30, 2005 8.515 8.515 8.228 8.249 10,370 -0.26(-3.02%)
Sep 29, 2005 8.357 8.515 8.357 8.506 9,616 +0.13(+1.50%)
Sep 28, 2005 8.357 8.381 8.357 8.381 2,496 -0.05(-0.63%)
Sep 27, 2005 8.473 8.473 8.433 8.433 1,568 +0.23(+2.75%)
Sep 26, 2005 8.049 8.208 8.049 8.208 2,027 +0.07(+0.84%)
Sep 22, 2005 8.139 8.139 8.139 8.139 1,675 -0.07(-0.80%)
Sep 21, 2005 8.205 8.205 8.205 8.205 0 +0.00(+0.00%)
Sep 20, 2005 8.506 8.506 8.205 8.205 1,219 -0.30(-3.48%)
Sep 19, 2005 8.154 8.500 8.133 8.500 16,019 +0.24(+2.89%)
Sep 16, 2005 8.028 8.261 8.028 8.261 6,533 +0.20(+2.52%)
Sep 15, 2005 8.228 8.228 8.058 8.058 1,005 +0.12(+1.50%)
Sep 14, 2005 7.969 7.969 7.939 7.939 1,340 -0.00(-0.00%)
Sep 13, 2005 8.043 8.043 7.939 7.939 6,165 -0.08(-0.98%)
Sep 12, 2005 7.912 8.017 7.912 8.017 2,368 +0.11(+1.33%)
Sep 09, 2005 7.912 7.912 7.912 7.912 0 +0.00(+0.00%)
Sep 08, 2005 7.934 8.088 7.912 7.912 2,010 -0.18(-2.18%)
Sep 07, 2005 8.058 8.088 8.058 8.088 1,675 +0.00(+0.00%)
Sep 06, 2005 8.088 8.088 7.909 8.088 2,345 +0.18(+2.26%)
Sep 02, 2005 7.909 7.909 7.909 7.909 1,675 +0.00(+0.00%)
Sep 01, 2005 7.909 7.909 7.909 7.909 6,500 +0.10(+1.34%)
Aug 31, 2005 7.858 7.885 7.805 7.805 2,620 +0.02(+0.23%)
Aug 30, 2005 7.787 7.787 7.787 7.787 2,238 -0.05(-0.65%)
Aug 29, 2005 8.181 8.265 7.790 7.837 17,292 -0.67(-7.86%)
Aug 26, 2005 8.446 8.506 8.357 8.506 3,099 +0.13(+1.57%)
Aug 25, 2005 8.431 8.431 8.375 8.375 2,010 +0.11(+1.34%)
Aug 24, 2005 8.470 8.506 8.231 8.264 27,119 +0.06(+0.69%)
Aug 23, 2005 8.142 8.261 8.142 8.208 4,067 +0.07(+0.81%)
Aug 22, 2005 7.999 8.142 7.984 8.142 1,648 +0.14(+1.70%)
Aug 19, 2005 8.014 8.014 8.006 8.006 2,368 +0.02(+0.27%)
Aug 18, 2005 8.118 8.118 7.963 7.984 2,097 -0.13(-1.65%)
Aug 17, 2005 8.133 8.309 8.118 8.118 3,109 -0.19(-2.28%)
Aug 16, 2005 8.118 8.307 8.118 8.307 918 +0.19(+2.33%)
Aug 15, 2005 8.118 8.118 8.118 8.118 335 +0.00(+0.00%)
Aug 12, 2005 8.118 8.387 8.118 8.118 3,166 +0.03(+0.35%)
Aug 11, 2005 8.387 8.387 8.090 8.090 2,010 +0.05(+0.65%)
Aug 10, 2005 7.924 8.357 7.924 8.037 8,523 -0.11(-1.36%)
Aug 09, 2005 7.909 8.148 7.909 8.148 3,015 +0.09(+1.11%)
Aug 08, 2005 8.208 8.208 8.058 8.058 11,391 +0.04(+0.50%)
Aug 05, 2005 8.443 8.443 7.942 8.018 9,210 -0.29(-3.53%)
Aug 04, 2005 8.416 8.527 8.312 8.312 6,496 -0.12(-1.38%)
Aug 03, 2005 8.434 8.434 8.416 8.428 2,512 +0.11(+1.36%)
Aug 02, 2005 8.338 8.338 8.315 8.315 3,350 -0.11(-1.31%)
Aug 01, 2005 8.205 8.425 8.205 8.425 5,092 +0.22(+2.69%)
Jul 29, 2005 8.133 8.205 7.808 8.205 3,119 +0.15(+1.81%)
Jul 28, 2005 8.040 8.058 7.820 8.058 4,265 +0.03(+0.41%)
Jul 27, 2005 7.820 8.040 7.820 8.026 4,543 +0.06(+0.71%)
Jul 26, 2005 7.808 7.969 7.808 7.969 753 +0.16(+2.06%)
Jul 25, 2005 7.808 7.808 7.808 7.808 985 -0.18(-2.21%)
Jul 22, 2005 7.984 7.984 7.984 7.984 670 +0.01(+0.15%)
Jul 21, 2005 7.834 7.972 7.834 7.972 1,839 +0.14(+1.75%)
Jul 20, 2005 7.542 8.031 7.542 7.834 3,149 -0.19(-2.38%)
Jul 19, 2005 7.551 8.026 7.551 8.026 7,709 +0.00(+0.00%)
Jul 18, 2005 7.655 8.026 7.655 8.026 4,633 +0.04(+0.52%)
Jul 15, 2005 8.026 8.026 7.840 7.984 4,034 -0.02(-0.30%)
Jul 14, 2005 7.909 8.008 7.641 8.008 10,483 +0.28(+3.57%)
Jul 13, 2005 7.600 7.836 7.600 7.731 3,441 -0.16(-1.99%)
Jul 12, 2005 7.527 7.888 7.527 7.888 3,293 +0.02(+0.30%)
Jul 11, 2005 7.849 7.864 7.611 7.864 9,207 +0.08(+1.00%)
Jul 08, 2005 7.655 7.870 7.648 7.787 10,674 +0.21(+2.72%)
Jul 07, 2005 7.689 7.689 7.581 7.581 1,658 +0.12(+1.60%)
Jul 06, 2005 7.461 7.754 7.432 7.461 6,989 +0.03(+0.40%)
Jul 05, 2005 7.369 7.432 7.369 7.432 1,675 -0.17(-2.24%)
Jul 01, 2005 7.425 7.602 7.425 7.602 1,005 -0.02(-0.31%)
Jun 30, 2005 7.620 7.641 7.509 7.626 3,333 +0.19(+2.53%)
Jun 29, 2005 7.760 7.834 7.438 7.438 8,641 +0.08(+1.10%)
Jun 28, 2005 7.760 7.760 7.357 7.357 6,402 -0.40(-5.19%)
Jun 27, 2005 7.760 7.760 7.760 7.760 737 +0.17(+2.23%)
Jun 24, 2005 7.402 7.591 7.342 7.591 3,501 +0.22(+2.97%)
Jun 23, 2005 7.611 7.611 7.312 7.372 4,080 -0.09(-1.24%)
Jun 22, 2005 7.524 7.524 7.464 7.464 2,988 -0.13(-1.69%)
Jun 21, 2005 7.559 7.710 7.548 7.593 2,670 -0.17(-2.16%)
Jun 20, 2005 7.760 7.760 7.464 7.760 9,126 +0.30(+4.01%)
Jun 17, 2005 7.385 7.461 7.385 7.461 1,946 +0.15(+2.00%)
Jun 16, 2005 7.685 7.760 7.199 7.315 5,789 -0.29(-3.86%)
Jun 15, 2005 7.312 7.609 7.303 7.609 3,152 +0.12(+1.57%)
Jun 14, 2005 7.611 7.611 7.238 7.491 4,446 -0.03(-0.35%)
Jun 13, 2005 7.343 7.518 7.343 7.518 844 +0.20(+2.68%)
Jun 10, 2005 7.760 7.760 7.321 7.321 2,017 +0.04(+0.62%)
Jun 09, 2005 7.273 7.276 7.273 7.276 1,233 +0.02(+0.33%)
Jun 08, 2005 7.374 7.374 7.253 7.253 1,765 -0.12(-1.60%)
Jun 07, 2005 7.461 7.611 7.199 7.370 13,673 -0.05(-0.70%)
Jun 06, 2005 7.306 7.422 7.306 7.422 5,136 +0.24(+3.32%)
Jun 03, 2005 7.458 7.458 7.184 7.184 5,025 -0.28(-3.76%)
Jun 02, 2005 7.676 7.676 7.464 7.464 4,275 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.