Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

46.58 +0.78 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.687 6.798 6.535 6.740 78,549 -0.00(-0.06%)
May 30, 2013 6.666 6.744 6.634 6.744 72,024 +0.12(+1.80%)
May 29, 2013 6.666 6.666 6.580 6.625 27,674 -0.10(-1.52%)
May 28, 2013 6.629 6.740 6.622 6.728 68,053 +0.13(+1.93%)
May 24, 2013 6.474 6.662 6.474 6.601 0 +0.07(+1.00%)
May 23, 2013 6.556 6.556 6.227 6.535 0 -0.01(-0.19%)
May 22, 2013 7.134 7.138 6.502 6.547 0 -0.59(-8.22%)
May 21, 2013 6.490 7.183 6.490 7.134 0 +0.64(+9.79%)
May 20, 2013 6.433 6.519 6.412 6.498 0 +0.07(+1.02%)
May 17, 2013 6.433 6.482 6.400 6.433 0 +0.01(+0.13%)
May 16, 2013 6.338 6.482 6.256 6.424 120,757 +0.09(+1.36%)
May 15, 2013 6.084 6.359 6.084 6.338 0 +0.27(+4.53%)
May 13, 2013 6.022 6.082 6.022 6.063 0 +0.05(+0.75%)
May 10, 2013 6.010 6.072 5.953 6.018 0 +0.02(+0.27%)
May 09, 2013 6.039 6.088 5.969 6.002 0 -0.06(-1.01%)
May 08, 2013 5.998 6.063 5.948 6.063 0 +0.03(+0.48%)
May 07, 2013 6.014 6.039 5.973 6.035 0 +0.01(+0.20%)
May 06, 2013 6.035 6.035 5.948 6.022 0 +0.00(+0.07%)
May 03, 2013 6.072 6.067 5.985 6.018 0 +0.01(+0.14%)
May 02, 2013 5.965 6.096 5.965 6.010 0 +0.07(+1.17%)
May 01, 2013 6.026 6.108 5.940 5.940 0 -0.10(-1.70%)
Apr 30, 2013 5.985 6.043 5.975 6.043 0 +0.05(+0.89%)
Apr 29, 2013 5.965 6.039 5.957 5.989 37,200 +0.01(+0.21%)
Apr 26, 2013 5.940 6.037 5.969 5.977 49,081 +0.01(+0.14%)
Apr 25, 2013 5.920 6.022 5.899 5.969 0 +0.05(+0.90%)
Apr 24, 2013 5.903 5.928 5.870 5.916 17,577 -0.01(-0.14%)
Apr 23, 2013 5.850 5.948 5.825 5.924 63,897 +0.10(+1.69%)
Apr 22, 2013 5.834 5.907 5.747 5.825 32,481 +0.03(+0.50%)
Apr 19, 2013 5.715 5.825 5.715 5.797 49,966 +0.08(+1.36%)
Apr 18, 2013 5.682 5.772 5.682 5.719 80,073 +0.04(+0.65%)
Apr 17, 2013 5.739 5.744 5.653 5.682 59,226 -0.09(-1.63%)
Apr 16, 2013 5.772 5.846 5.702 5.776 43,784 +0.04(+0.72%)
Apr 15, 2013 5.834 5.875 5.727 5.735 167,049 -0.10(-1.69%)
Apr 12, 2013 5.825 5.870 5.801 5.834 48,745 +0.02(+0.28%)
Apr 11, 2013 5.743 5.825 5.743 5.817 56,677 +0.04(+0.71%)
Apr 10, 2013 5.776 5.801 5.735 5.776 51,233 +0.00(+0.07%)
Apr 09, 2013 5.764 5.821 5.731 5.772 35,343 +0.02(+0.43%)
Apr 08, 2013 5.739 5.760 5.715 5.747 46,163 +0.01(+0.21%)
Apr 05, 2013 5.633 5.747 5.633 5.735 45,000 +0.02(+0.29%)
Apr 04, 2013 5.571 5.723 5.571 5.719 63,007 +0.02(+0.43%)
Apr 03, 2013 5.719 5.719 5.643 5.694 45,169 -0.03(-0.50%)
Apr 02, 2013 5.690 5.739 5.657 5.723 120,654 +0.05(+0.87%)
Apr 01, 2013 5.620 5.735 5.620 5.674 148,792 -0.09(-1.57%)
Mar 28, 2013 5.821 5.846 5.698 5.764 66,344 -0.04(-0.71%)
Mar 27, 2013 5.715 5.838 5.657 5.805 176,951 +0.07(+1.22%)
Mar 26, 2013 5.641 5.743 5.600 5.735 137,593 +0.09(+1.67%)
Mar 25, 2013 5.694 5.723 5.620 5.641 118,972 -0.09(-1.65%)
Mar 22, 2013 5.735 5.768 5.690 5.735 76,799 -0.00(-0.07%)
Mar 21, 2013 5.735 5.846 5.731 5.739 152,911 -0.03(-0.57%)
Mar 20, 2013 5.735 5.805 5.735 5.772 146,193 +0.05(+0.79%)
Mar 19, 2013 5.719 5.768 5.698 5.727 169,784 -0.00(-0.07%)
Mar 18, 2013 5.678 5.747 5.678 5.731 74,405 +0.01(+0.14%)
Mar 15, 2013 5.735 5.743 5.669 5.723 145,586 -0.01(-0.21%)
Mar 14, 2013 5.702 5.743 5.667 5.735 17,502 +0.05(+0.94%)
Mar 13, 2013 5.690 5.768 5.665 5.682 53,893 +0.01(+0.22%)
Mar 12, 2013 5.661 5.776 5.586 5.669 57,803 -0.01(-0.22%)
Mar 11, 2013 5.768 5.784 5.665 5.682 50,380 -0.11(-1.98%)
Mar 08, 2013 5.752 5.842 5.739 5.797 71,183 +0.08(+1.44%)
Mar 07, 2013 5.616 5.743 5.616 5.715 52,094 +0.11(+2.05%)
Mar 06, 2013 5.665 5.710 5.596 5.600 60,891 -0.08(-1.44%)
Mar 05, 2013 5.723 5.727 5.661 5.682 71,331 -0.02(-0.29%)
Mar 04, 2013 5.546 5.723 5.518 5.698 82,286 +0.15(+2.74%)
Mar 01, 2013 5.473 5.559 5.419 5.546 73,823 +0.06(+1.05%)
Feb 28, 2013 5.505 5.555 5.477 5.489 90,852 +0.00(+0.07%)
Feb 27, 2013 5.538 5.538 5.452 5.485 79,480 -0.05(-0.82%)
Feb 26, 2013 5.526 5.559 5.444 5.530 67,326 +0.03(+0.52%)
Feb 25, 2013 5.571 5.587 5.501 5.501 64,045 -0.06(-1.03%)
Feb 22, 2013 5.538 5.575 5.489 5.559 78,925 +0.05(+0.82%)
Feb 21, 2013 5.493 5.559 5.419 5.514 123,855 +0.02(+0.30%)
Feb 20, 2013 5.559 5.600 5.485 5.497 80,119 -0.07(-1.33%)
Feb 19, 2013 5.538 5.596 5.522 5.571 98,370 +0.06(+1.12%)
Feb 15, 2013 5.501 5.538 5.485 5.509 93,541 +0.03(+0.52%)
Feb 14, 2013 5.579 5.641 5.456 5.481 94,289 -0.11(-1.91%)
Feb 13, 2013 5.616 5.649 5.559 5.587 52,096 -0.04(-0.73%)
Feb 12, 2013 5.653 5.682 5.628 5.628 64,669 -0.02(-0.29%)
Feb 11, 2013 5.678 5.723 5.608 5.645 50,434 -0.03(-0.58%)
Feb 08, 2013 5.678 5.702 5.653 5.678 81,694 +0.03(+0.58%)
Feb 07, 2013 5.661 5.698 5.616 5.645 52,525 -0.01(-0.22%)
Feb 06, 2013 5.598 5.665 5.587 5.657 45,281 +0.02(+0.29%)
Feb 04, 2013 5.637 5.698 5.579 5.641 138,071 -0.02(-0.43%)
Feb 01, 2013 5.702 5.743 5.657 5.665 225,435 +0.00(+0.00%)
Jan 31, 2013 5.641 5.735 5.633 5.665 200,481 +0.03(+0.58%)
Jan 30, 2013 5.669 5.688 5.600 5.633 257,071 -0.03(-0.58%)
Jan 29, 2013 5.661 5.698 5.657 5.665 96,351 +0.00(+0.00%)
Jan 28, 2013 5.739 5.739 5.657 5.665 109,431 -0.06(-1.07%)
Jan 25, 2013 5.743 5.768 5.682 5.727 192,401 +0.01(+0.14%)
Jan 24, 2013 5.698 5.720 5.661 5.719 69,706 -0.00(-0.07%)
Jan 23, 2013 5.706 5.743 5.653 5.723 270,190 +0.01(+0.22%)
Jan 22, 2013 5.710 5.739 5.702 5.710 112,613 -0.01(-0.21%)
Jan 18, 2013 5.706 5.752 5.694 5.723 77,070 -0.01(-0.21%)
Jan 17, 2013 5.743 5.768 5.719 5.735 61,808 +0.02(+0.36%)
Jan 16, 2013 5.788 5.846 5.694 5.715 174,131 -0.07(-1.21%)
Jan 15, 2013 5.875 5.875 5.752 5.784 200,898 -0.10(-1.74%)
Jan 14, 2013 5.887 5.944 5.821 5.887 84,027 -0.01(-0.14%)
Jan 11, 2013 5.858 5.907 5.809 5.895 66,234 +0.05(+0.91%)
Jan 10, 2013 5.903 5.928 5.784 5.842 57,613 -0.07(-1.18%)
Jan 09, 2013 5.870 5.928 5.846 5.912 48,769 +0.07(+1.19%)
Jan 08, 2013 5.747 5.850 5.747 5.842 65,311 +0.06(+1.06%)
Jan 07, 2013 5.776 5.850 5.747 5.780 76,195 -0.04(-0.63%)
Jan 04, 2013 5.854 5.940 5.788 5.817 64,058 -0.05(-0.84%)
Jan 03, 2013 5.903 5.965 5.846 5.866 127,852 -0.07(-1.24%)
Jan 02, 2013 5.986 6.051 5.899 5.940 184,751 -0.06(-1.03%)
Dec 31, 2012 5.895 6.030 5.895 6.002 107,437 +0.07(+1.18%)
Dec 28, 2012 5.957 6.004 5.899 5.932 111,435 -0.02(-0.41%)
Dec 27, 2012 6.047 6.047 5.793 5.957 145,664 +0.13(+2.25%)
Dec 26, 2012 5.875 5.981 5.793 5.825 43,513 -0.02(-0.35%)
Dec 24, 2012 6.039 6.039 5.784 5.846 49,624 -0.17(-2.80%)
Dec 21, 2012 5.948 6.051 5.641 6.014 362,281 +0.03(+0.48%)
Dec 20, 2012 5.834 6.014 5.797 5.985 79,868 +0.14(+2.46%)
Dec 19, 2012 5.866 5.870 5.686 5.842 188,720 -0.01(-0.21%)
Dec 18, 2012 5.735 5.862 5.710 5.854 160,651 +0.14(+2.51%)
Dec 17, 2012 5.719 5.752 5.587 5.710 137,186 +0.01(+0.22%)
Dec 14, 2012 5.788 5.862 5.665 5.698 110,282 -0.12(-2.11%)
Dec 13, 2012 5.821 5.866 5.804 5.821 41,929 -0.01(-0.21%)
Dec 12, 2012 6.026 6.026 5.817 5.834 143,107 -0.19(-3.20%)
Dec 11, 2012 6.018 6.051 5.883 6.026 90,859 +0.01(+0.14%)
Dec 10, 2012 6.113 6.154 5.916 6.018 196,974 -0.13(-2.07%)
Dec 07, 2012 6.236 6.236 6.047 6.145 157,136 -0.05(-0.86%)
Dec 06, 2012 6.104 6.231 6.076 6.199 316,300 +0.09(+1.48%)
Dec 05, 2012 6.285 6.338 6.077 6.108 582,105 -0.63(-9.40%)
Dec 04, 2012 6.586 6.757 6.552 6.742 423,427 +0.21(+3.21%)
Nov 30, 2012 6.662 6.730 6.476 6.533 589,452 +0.06(+0.94%)
Nov 29, 2012 6.525 6.525 6.339 6.472 164,485 +0.01(+0.12%)
Nov 28, 2012 6.308 6.472 6.221 6.464 99,954 +0.12(+1.92%)
Nov 27, 2012 6.499 6.552 6.301 6.343 143,122 -0.12(-1.83%)
Nov 26, 2012 6.438 6.601 6.403 6.461 219,830 +0.03(+0.47%)
Nov 23, 2012 5.631 6.529 5.631 6.430 380,617 +0.83(+14.74%)
Nov 21, 2012 5.665 5.669 5.494 5.604 26,874 -0.03(-0.61%)
Nov 20, 2012 5.711 5.711 5.524 5.638 68,460 -0.10(-1.73%)
Nov 19, 2012 5.497 5.741 5.478 5.737 38,899 +0.27(+4.87%)
Nov 16, 2012 5.311 5.551 5.277 5.471 104,262 +0.14(+2.57%)
Nov 15, 2012 5.398 5.429 5.315 5.334 39,928 -0.09(-1.62%)
Nov 14, 2012 5.444 5.516 5.383 5.421 36,138 -0.03(-0.56%)
Nov 13, 2012 5.436 5.524 5.349 5.452 52,686 +0.01(+0.14%)
Nov 12, 2012 5.459 5.513 5.425 5.444 31,975 -0.01(-0.21%)
Nov 09, 2012 5.478 5.501 5.425 5.455 40,577 -0.05(-0.97%)
Nov 08, 2012 5.589 5.642 5.482 5.509 36,046 -0.08(-1.50%)
Nov 07, 2012 5.661 5.691 5.566 5.593 87,564 -0.11(-1.94%)
Nov 06, 2012 5.714 5.741 5.646 5.703 47,107 +0.06(+1.01%)
Nov 05, 2012 5.577 5.703 5.524 5.646 28,807 +0.08(+1.51%)
Nov 02, 2012 5.756 5.817 5.554 5.562 94,317 -0.19(-3.37%)
Nov 01, 2012 5.672 5.779 5.631 5.756 67,459 +0.10(+1.68%)
Oct 31, 2012 5.680 5.738 5.551 5.661 73,453 -0.03(-0.54%)
Oct 26, 2012 5.691 5.691 5.691 5.691 70,658 -0.00(-0.07%)
Oct 25, 2012 5.650 5.707 5.547 5.695 34,417 +0.09(+1.56%)
Oct 24, 2012 5.707 5.707 5.566 5.608 54,782 -0.07(-1.21%)
Oct 23, 2012 5.619 5.676 5.555 5.676 111,706 -0.05(-0.86%)
Oct 19, 2012 5.665 5.836 5.665 5.726 99,799 +0.04(+0.74%)
Oct 18, 2012 5.851 5.870 5.684 5.684 48,313 -0.18(-2.99%)
Oct 17, 2012 5.821 5.893 5.779 5.859 29,913 +0.03(+0.52%)
Oct 16, 2012 5.829 5.915 5.825 5.829 75,849 -0.03(-0.58%)
Oct 15, 2012 5.859 5.878 5.825 5.863 41,123 +0.01(+0.20%)
Oct 12, 2012 5.878 5.897 5.844 5.851 31,187 -0.03(-0.58%)
Oct 11, 2012 5.878 6.027 5.848 5.886 44,956 +0.03(+0.45%)
Oct 10, 2012 5.836 5.901 5.825 5.859 29,729 +0.02(+0.26%)
Oct 09, 2012 5.848 5.886 5.787 5.844 28,408 -0.01(-0.13%)
Oct 08, 2012 5.855 5.920 5.775 5.851 41,470 -0.01(-0.19%)
Oct 05, 2012 5.878 5.897 5.821 5.863 58,510 -0.03(-0.58%)
Oct 04, 2012 5.836 5.897 5.790 5.897 147,726 +0.10(+1.64%)
Oct 03, 2012 5.836 5.844 5.760 5.802 66,217 -0.01(-0.13%)
Oct 02, 2012 5.798 5.821 5.726 5.810 46,309 +0.02(+0.26%)
Oct 01, 2012 5.787 5.817 5.745 5.794 40,737 +0.02(+0.40%)
Sep 28, 2012 5.813 5.817 5.699 5.771 45,993 -0.04(-0.72%)
Sep 27, 2012 5.745 5.829 5.745 5.813 74,336 +0.08(+1.33%)
Sep 26, 2012 5.730 5.840 5.703 5.737 106,035 +0.02(+0.33%)
Sep 25, 2012 5.783 5.798 5.688 5.718 67,682 -0.05(-0.79%)
Sep 24, 2012 5.714 5.790 5.638 5.764 72,261 +0.05(+0.93%)
Sep 21, 2012 5.813 5.848 5.709 5.711 173,329 -0.03(-0.46%)
Sep 20, 2012 5.806 5.821 5.672 5.737 45,421 -0.08(-1.37%)
Sep 19, 2012 5.825 5.935 5.749 5.817 148,141 +0.10(+1.80%)
Sep 18, 2012 5.688 5.741 5.634 5.714 49,529 +0.01(+0.13%)
Sep 17, 2012 5.634 5.752 5.615 5.707 71,297 +0.05(+0.81%)
Sep 14, 2012 5.711 5.730 5.650 5.661 120,545 -0.07(-1.20%)
Sep 13, 2012 5.745 5.764 5.669 5.730 92,176 -0.00(-0.07%)
Sep 12, 2012 5.703 5.745 5.676 5.733 140,508 +0.03(+0.53%)
Sep 11, 2012 5.764 5.798 5.657 5.703 70,220 -0.02(-0.27%)
Sep 10, 2012 5.711 5.802 5.653 5.718 29,529 +0.00(+0.07%)
Sep 07, 2012 5.711 5.726 5.600 5.714 94,714 -0.01(-0.20%)
Sep 06, 2012 5.703 5.745 5.577 5.726 100,600 +0.23(+4.16%)
Sep 05, 2012 5.573 5.672 5.474 5.497 93,408 -0.08(-1.50%)
Sep 04, 2012 5.612 5.712 5.507 5.581 142,578 -0.08(-1.48%)
Aug 31, 2012 5.623 5.718 5.581 5.665 84,120 +0.08(+1.43%)
Aug 30, 2012 5.657 5.688 5.581 5.585 49,264 -0.10(-1.81%)
Aug 29, 2012 5.650 5.699 5.543 5.688 65,865 +0.05(+0.95%)
Aug 27, 2012 5.623 5.650 5.593 5.634 24,131 -0.02(-0.34%)
Aug 24, 2012 5.619 5.698 5.581 5.653 15,586 +0.05(+0.88%)
Aug 23, 2012 5.570 5.638 5.558 5.604 40,506 -0.02(-0.34%)
Aug 22, 2012 5.539 5.688 5.513 5.623 47,719 +0.06(+1.16%)
Aug 21, 2012 5.684 5.714 5.558 5.558 93,012 -0.12(-2.14%)
Aug 20, 2012 5.535 5.691 5.478 5.680 41,549 +0.09(+1.57%)
Aug 17, 2012 5.425 5.615 5.410 5.593 97,848 +0.15(+2.73%)
Aug 16, 2012 5.402 5.444 5.368 5.444 47,097 +0.04(+0.70%)
Aug 15, 2012 5.391 5.423 5.368 5.406 23,222 -0.02(-0.35%)
Aug 14, 2012 5.471 5.471 5.387 5.425 33,495 -0.04(-0.70%)
Aug 13, 2012 5.368 5.463 5.349 5.463 118,688 +0.10(+1.77%)
Aug 10, 2012 5.444 5.444 5.356 5.368 29,905 -0.07(-1.33%)
Aug 09, 2012 5.406 5.463 5.406 5.440 57,107 +0.01(+0.14%)
Aug 08, 2012 5.494 5.494 5.387 5.433 122,862 -0.06(-1.11%)
Aug 07, 2012 5.642 5.657 5.474 5.494 48,657 -0.12(-2.10%)
Aug 06, 2012 5.699 5.707 5.585 5.612 41,068 -0.07(-1.27%)
Aug 03, 2012 5.513 5.711 5.513 5.684 47,412 +0.19(+3.39%)
Aug 02, 2012 5.482 5.551 5.452 5.497 62,752 +0.03(+0.49%)
Aug 01, 2012 5.532 5.543 5.459 5.471 125,822 -0.05(-0.90%)
Jul 31, 2012 5.520 5.562 5.506 5.520 44,777 +0.00(+0.00%)
Jul 30, 2012 5.638 5.638 5.513 5.520 18,899 -0.14(-2.42%)
Jul 27, 2012 5.482 5.661 5.474 5.657 43,981 +0.21(+3.84%)
Jul 26, 2012 5.452 5.490 5.414 5.448 25,673 +0.03(+0.56%)
Jul 25, 2012 5.410 5.459 5.341 5.417 49,182 +0.03(+0.64%)
Jul 24, 2012 5.398 5.398 5.330 5.383 86,779 +0.01(+0.21%)
Jul 23, 2012 5.387 5.528 5.303 5.372 297,510 -0.10(-1.74%)
Jul 20, 2012 5.368 5.599 5.337 5.467 160,768 +0.10(+1.77%)
Jul 19, 2012 5.368 5.387 5.330 5.372 91,790 +0.01(+0.14%)
Jul 18, 2012 5.501 5.573 5.277 5.364 262,217 -0.12(-2.22%)
Jul 17, 2012 5.703 5.737 5.471 5.486 158,446 -0.17(-3.03%)
Jul 16, 2012 5.699 5.699 5.593 5.657 39,385 -0.03(-0.54%)
Jul 13, 2012 5.623 5.737 5.524 5.688 97,658 +0.07(+1.29%)
Jul 12, 2012 5.524 5.676 5.444 5.615 54,617 +0.03(+0.61%)
Jul 11, 2012 5.672 5.672 5.520 5.581 75,812 -0.06(-1.15%)
Jul 10, 2012 5.703 5.726 5.638 5.646 51,368 -0.05(-0.94%)
Jul 09, 2012 5.672 5.726 5.672 5.699 88,591 +0.06(+1.01%)
Jul 06, 2012 5.623 5.684 5.570 5.642 36,448 -0.04(-0.74%)
Jul 05, 2012 5.669 5.710 5.650 5.684 25,429 -0.02(-0.33%)
Jul 03, 2012 5.703 5.764 5.653 5.703 78,628 -0.02(-0.27%)
Jul 02, 2012 5.665 5.718 5.589 5.718 123,466 +0.03(+0.54%)
Jun 29, 2012 5.402 5.718 5.402 5.688 104,822 +0.38(+7.25%)
Jun 28, 2012 5.277 5.330 5.216 5.303 64,152 -0.02(-0.29%)
Jun 27, 2012 5.254 5.322 5.231 5.318 51,946 +0.07(+1.31%)
Jun 26, 2012 5.307 5.318 5.200 5.250 37,215 -0.02(-0.36%)
Jun 25, 2012 5.166 5.299 5.166 5.269 161,645 +0.05(+1.02%)
Jun 22, 2012 5.402 5.444 5.213 5.216 246,108 -0.18(-3.32%)
Jun 21, 2012 5.562 5.562 5.379 5.395 65,893 -0.18(-3.21%)
Jun 20, 2012 5.669 5.669 5.558 5.573 35,061 -0.11(-1.94%)
Jun 19, 2012 5.703 5.730 5.657 5.684 91,191 -0.00(-0.07%)
Jun 18, 2012 5.638 5.726 5.623 5.688 102,820 +0.03(+0.54%)
Jun 15, 2012 5.672 5.737 5.566 5.657 544,653 -0.05(-0.80%)
Jun 14, 2012 5.699 5.770 5.627 5.703 92,594 +0.03(+0.47%)
Jun 13, 2012 5.676 5.741 5.581 5.676 129,208 -0.03(-0.47%)
Jun 12, 2012 5.684 5.730 5.665 5.703 118,596 +0.03(+0.54%)
Jun 11, 2012 5.737 5.756 5.573 5.672 657,605 -0.04(-0.73%)
Jun 08, 2012 5.596 5.825 5.596 5.714 205,446 +0.09(+1.56%)
Jun 07, 2012 5.650 5.650 5.562 5.627 109,066 +0.01(+0.14%)
Jun 06, 2012 5.539 5.653 5.478 5.619 116,145 +0.09(+1.65%)
Jun 05, 2012 5.524 5.600 5.501 5.528 113,899 -0.02(-0.41%)
Jun 04, 2012 5.383 5.672 5.383 5.551 216,237 +0.18(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.