Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.280 1.310 1.270 1.300 509,400 +0.02(+1.56%)
May 28, 2020 1.280 1.280 1.280 1.280 300 +0.02(+1.59%)
May 27, 2020 1.300 1.310 1.260 1.260 16,179 -0.04(-3.08%)
May 26, 2020 1.280 1.300 1.250 1.300 3,000 +0.01(+0.78%)
May 25, 2020 1.270 1.300 1.270 1.290 2,300 +0.00(+0.00%)
May 22, 2020 1.290 1.300 1.290 1.290 1,571 +0.02(+1.57%)
May 21, 2020 1.290 1.290 1.250 1.270 7,819 -0.01(-0.78%)
May 20, 2020 1.220 1.290 1.220 1.280 20,531 +0.06(+4.92%)
May 19, 2020 1.280 1.300 1.220 1.220 18,563 -0.02(-1.61%)
May 15, 2020 1.240 1.240 1.240 0 -0.01(-0.80%)
May 14, 2020 1.270 1.280 1.220 1.250 214,027 -0.04(-3.10%)
May 13, 2020 1.290 1.320 1.250 1.290 11,900 -0.04(-3.01%)
May 12, 2020 1.290 1.350 1.280 1.330 4,893 +0.00(+0.00%)
May 11, 2020 1.310 1.380 1.310 1.330 11,206 +0.01(+0.76%)
May 08, 2020 1.380 1.380 1.320 1.320 3,300 -0.03(-2.22%)
May 07, 2020 1.310 1.380 1.310 1.350 40,124 +0.03(+2.27%)
May 06, 2020 1.320 1.320 1.310 1.320 10,072 +0.01(+0.76%)
May 05, 2020 1.300 1.360 1.260 1.310 74,700 +0.05(+3.97%)
May 04, 2020 1.240 1.300 1.240 1.260 25,030 -0.02(-1.56%)
May 01, 2020 1.260 1.280 1.250 1.280 10,761 -0.02(-1.54%)
Apr 30, 2020 1.280 1.300 1.220 1.300 50,724 -0.02(-1.52%)
Apr 29, 2020 1.260 1.350 1.260 1.320 23,599 +0.06(+4.76%)
Apr 28, 2020 1.210 1.290 1.210 1.260 71,407 +0.01(+0.80%)
Apr 27, 2020 1.200 1.250 1.200 1.250 29,000 +0.05(+4.17%)
Apr 24, 2020 1.200 1.210 1.190 1.200 18,800 -0.01(-0.83%)
Apr 23, 2020 1.180 1.220 1.180 1.210 31,200 +0.03(+2.54%)
Apr 22, 2020 1.190 1.260 1.180 1.180 31,700 -0.01(-0.84%)
Apr 21, 2020 1.200 1.240 1.190 1.190 4,084 -0.06(-4.80%)
Apr 20, 2020 1.220 1.250 1.200 1.250 16,780 +0.00(+0.00%)
Apr 17, 2020 1.190 1.250 1.190 1.250 3,500 +0.06(+5.04%)
Apr 16, 2020 1.230 1.230 1.180 1.190 22,050 -0.03(-2.46%)
Apr 15, 2020 1.180 1.220 1.180 1.220 13,630 +0.00(+0.00%)
Apr 14, 2020 1.270 1.310 1.180 1.220 17,420 -0.02(-1.61%)
Apr 13, 2020 1.270 1.350 1.190 1.240 22,791 -0.04(-3.13%)
Apr 09, 2020 1.280 1.280 1.280 0 +0.06(+4.92%)
Apr 08, 2020 1.240 1.250 1.210 1.220 55,200 +0.01(+0.83%)
Apr 07, 2020 1.240 1.250 1.190 1.210 58,800 -0.03(-2.42%)
Apr 06, 2020 1.300 1.340 1.220 1.240 45,205 +0.01(+0.81%)
Apr 03, 2020 1.210 1.300 1.210 1.230 70,765 +0.01(+0.82%)
Apr 02, 2020 1.200 1.250 1.200 1.220 31,800 +0.02(+1.67%)
Apr 01, 2020 1.250 1.250 1.200 1.200 23,972 -0.10(-7.69%)
Mar 31, 2020 1.250 1.400 1.240 1.300 51,379 +0.04(+3.17%)
Mar 30, 2020 1.280 1.280 1.130 1.260 14,900 -0.10(-7.35%)
Mar 27, 2020 1.400 1.460 1.220 1.360 25,038 -0.05(-3.55%)
Mar 26, 2020 1.300 1.550 1.300 1.410 58,229 +0.16(+12.80%)
Mar 25, 2020 1.160 1.340 1.160 1.250 56,850 +0.10(+8.70%)
Mar 24, 2020 1.100 1.210 1.100 1.150 19,650 +0.03(+2.68%)
Mar 23, 2020 1.110 1.130 1.070 1.120 135,404 -0.06(-5.08%)
Mar 20, 2020 1.150 1.200 1.110 1.180 22,664 +0.06(+5.36%)
Mar 19, 2020 1.150 1.150 1.110 1.120 24,140 -0.05(-4.27%)
Mar 18, 2020 1.200 1.200 1.150 1.170 229,919 -0.09(-7.14%)
Mar 17, 2020 1.260 1.330 1.250 1.260 59,471 -0.03(-2.33%)
Mar 16, 2020 1.280 1.340 1.260 1.290 79,205 -0.16(-11.03%)
Mar 13, 2020 1.420 1.450 1.390 1.450 98,858 +0.03(+2.11%)
Mar 12, 2020 1.460 1.530 1.410 1.420 346,870 -0.10(-6.58%)
Mar 11, 2020 1.510 1.530 1.500 1.520 866,100 -0.01(-0.65%)
Mar 10, 2020 1.620 1.700 1.510 1.530 53,714 -0.05(-3.16%)
Mar 09, 2020 1.550 1.600 1.510 1.580 57,733 -0.11(-6.51%)
Mar 06, 2020 1.800 1.800 1.680 1.690 234,300 -0.12(-6.63%)
Mar 05, 2020 1.800 1.810 1.770 1.810 43,000 +0.01(+0.56%)
Mar 04, 2020 1.800 1.800 1.750 1.800 65,524 +0.03(+1.69%)
Mar 03, 2020 1.750 1.770 1.660 1.770 18,418 +0.02(+1.14%)
Mar 02, 2020 1.650 1.760 1.640 1.750 117,457 +0.10(+6.06%)
Feb 28, 2020 1.700 1.730 1.600 1.650 95,627 -0.11(-6.25%)
Feb 27, 2020 1.650 1.800 1.590 1.760 77,125 +0.07(+4.14%)
Feb 26, 2020 1.810 1.820 1.500 1.690 387,927 -0.11(-6.11%)
Feb 25, 2020 1.870 1.870 1.750 1.800 29,201 -0.04(-2.17%)
Feb 24, 2020 1.880 1.880 1.800 1.840 43,162 -0.06(-3.16%)
Feb 21, 2020 1.940 1.940 1.890 1.900 8,629 -0.03(-1.55%)
Feb 20, 2020 1.980 1.980 1.900 1.930 19,701 -0.04(-2.03%)
Feb 19, 2020 1.900 1.970 1.860 1.970 66,997 +0.08(+4.23%)
Feb 18, 2020 1.920 1.940 1.870 1.890 52,700 -0.03(-1.56%)
Feb 14, 2020 1.920 1.920 1.920 0 +0.04(+2.13%)
Feb 13, 2020 1.910 1.960 1.850 1.880 73,001 -0.03(-1.57%)
Feb 12, 2020 1.910 1.960 1.910 1.910 22,549 -0.02(-1.04%)
Feb 11, 2020 1.990 2.000 1.900 1.930 107,050 -0.05(-2.53%)
Feb 10, 2020 1.960 2.020 1.960 1.980 88,756 +0.00(+0.00%)
Feb 07, 2020 1.960 1.980 1.960 1.980 5,800 +0.02(+1.02%)
Feb 06, 2020 1.970 2.000 1.930 1.960 18,201 -0.01(-0.51%)
Feb 05, 2020 2.000 2.000 1.950 1.970 12,986 +0.01(+0.51%)
Feb 04, 2020 1.950 2.000 1.950 1.960 54,401 +0.00(+0.00%)
Feb 03, 2020 1.940 1.960 1.930 1.960 12,850 +0.02(+1.03%)
Jan 31, 2020 1.940 2.020 1.910 1.940 133,400 -0.01(-0.51%)
Jan 30, 2020 1.950 1.950 1.930 1.950 26,250 +0.00(+0.00%)
Jan 29, 2020 2.000 2.010 1.930 1.950 30,200 -0.01(-0.51%)
Jan 28, 2020 1.950 2.020 1.930 1.960 38,770 +0.02(+1.03%)
Jan 27, 2020 1.980 1.980 1.920 1.940 71,900 -0.04(-2.02%)
Jan 24, 2020 1.970 2.000 1.950 1.980 57,744 +0.00(+0.00%)
Jan 23, 2020 1.970 1.990 1.940 1.980 56,642 +0.00(+0.00%)
Jan 22, 2020 2.000 2.000 1.950 1.980 95,850 -0.01(-0.50%)
Jan 21, 2020 2.010 2.040 1.990 1.990 70,000 -0.03(-1.49%)
Jan 20, 2020 2.000 2.030 2.000 2.020 21,251 +0.02(+1.00%)
Jan 17, 2020 1.990 2.000 1.960 2.000 24,086 +0.02(+1.01%)
Jan 16, 2020 1.990 2.000 1.980 1.980 40,176 -0.01(-0.50%)
Jan 15, 2020 2.010 2.010 1.990 1.990 72,900 -0.05(-2.45%)
Jan 14, 2020 1.980 2.040 1.950 2.040 48,544 +0.05(+2.51%)
Jan 13, 2020 1.990 2.010 1.950 1.990 78,225 -0.02(-1.00%)
Jan 10, 2020 2.000 2.010 1.970 2.010 45,411 +0.00(+0.00%)
Jan 09, 2020 2.020 2.020 1.980 2.010 52,763 +0.01(+0.50%)
Jan 08, 2020 2.000 2.020 1.970 2.000 63,658 +0.00(+0.00%)
Jan 07, 2020 2.030 2.050 1.980 2.000 79,784 +0.01(+0.50%)
Jan 06, 2020 2.010 2.130 1.960 1.990 61,811 -0.04(-1.97%)
Jan 03, 2020 1.960 2.040 1.960 2.030 104,675 +0.07(+3.57%)
Jan 02, 2020 1.890 1.980 1.890 1.960 66,076 +0.03(+1.55%)
Dec 31, 2019 1.930 1.930 1.930 0 +0.05(+2.66%)
Dec 30, 2019 1.890 1.910 1.880 1.880 24,452 -0.03(-1.57%)
Dec 27, 2019 1.850 1.940 1.830 1.910 230,002 +0.04(+2.14%)
Dec 24, 2019 1.870 1.870 1.870 0 -0.01(-0.53%)
Dec 23, 2019 1.870 1.930 1.790 1.880 150,740 +0.00(+0.00%)
Dec 20, 2019 1.840 1.930 1.840 1.880 144,589 +0.05(+2.73%)
Dec 19, 2019 1.780 1.830 1.770 1.830 122,575 +0.03(+1.67%)
Dec 18, 2019 1.800 1.800 1.780 1.800 131,135 +0.03(+1.69%)
Dec 17, 2019 1.830 1.830 1.730 1.770 139,790 -0.05(-2.75%)
Dec 16, 2019 1.900 1.910 1.820 1.820 167,879 -0.03(-1.62%)
Dec 13, 2019 1.960 1.960 1.820 1.850 173,635 -0.27(-12.74%)
Dec 12, 2019 2.150 2.210 2.080 2.120 78,251 -0.02(-0.93%)
Dec 11, 2019 2.160 2.160 2.120 2.140 127,180 +0.00(+0.00%)
Dec 10, 2019 2.280 2.290 2.110 2.140 167,895 -0.14(-6.14%)
Dec 09, 2019 2.340 2.390 2.220 2.280 204,591 +0.03(+1.33%)
Dec 06, 2019 2.200 2.280 2.200 2.250 91,499 +0.04(+1.81%)
Dec 05, 2019 2.170 2.210 2.100 2.210 96,225 +0.03(+1.38%)
Dec 04, 2019 2.020 2.210 2.020 2.180 111,452 +0.17(+8.46%)
Dec 03, 2019 2.060 2.060 2.010 2.010 17,800 -0.05(-2.43%)
Dec 02, 2019 2.000 2.070 2.000 2.060 40,456 +0.06(+3.00%)
Nov 29, 2019 1.980 2.000 1.980 2.000 115,550 +0.02(+1.01%)
Nov 28, 2019 1.980 2.040 1.980 1.980 26,980 -0.02(-1.00%)
Nov 27, 2019 1.990 2.000 1.980 2.000 63,500 +0.01(+0.50%)
Nov 26, 2019 2.000 2.000 1.990 1.990 52,100 -0.01(-0.50%)
Nov 25, 2019 1.980 2.010 1.960 2.000 90,550 -0.02(-0.99%)
Nov 22, 2019 2.000 2.030 1.990 2.020 51,050 +0.02(+1.00%)
Nov 21, 2019 2.000 2.010 1.970 2.000 48,001 +0.00(+0.00%)
Nov 20, 2019 1.980 2.020 1.950 2.000 33,450 +0.01(+0.50%)
Nov 19, 2019 2.020 2.020 1.990 1.990 46,779 -0.03(-1.49%)
Nov 18, 2019 2.080 2.090 2.020 2.020 49,500 -0.04(-1.94%)
Nov 15, 2019 2.080 2.100 2.060 2.060 31,800 -0.04(-1.90%)
Nov 14, 2019 2.100 2.110 2.060 2.100 25,500 +0.01(+0.48%)
Nov 13, 2019 2.060 2.100 2.060 2.090 48,641 -0.03(-1.42%)
Nov 12, 2019 2.110 2.150 2.070 2.120 82,760 +0.01(+0.47%)
Nov 11, 2019 2.060 2.110 2.060 2.110 23,150 -0.02(-0.94%)
Nov 08, 2019 2.210 2.210 2.130 2.130 22,650 -0.08(-3.62%)
Nov 07, 2019 2.220 2.220 2.140 2.210 27,700 -0.02(-0.90%)
Nov 06, 2019 2.230 2.260 2.230 2.230 9,327 -0.02(-0.89%)
Nov 05, 2019 2.280 2.280 2.190 2.250 58,542 -0.03(-1.32%)
Nov 04, 2019 2.250 2.290 2.250 2.280 9,041 +0.01(+0.44%)
Nov 01, 2019 2.270 2.300 2.250 2.270 23,599 +0.00(+0.00%)
Oct 31, 2019 2.290 2.300 2.260 2.270 25,369 -0.03(-1.30%)
Oct 30, 2019 2.280 2.300 2.260 2.300 22,600 +0.04(+1.77%)
Oct 29, 2019 2.270 2.270 2.240 2.260 3,100 -0.02(-0.88%)
Oct 28, 2019 2.270 2.290 2.240 2.280 14,863 +0.02(+0.88%)
Oct 25, 2019 2.220 2.270 2.220 2.260 2,600 +0.06(+2.73%)
Oct 24, 2019 2.290 2.300 2.170 2.200 36,055 -0.10(-4.35%)
Oct 23, 2019 2.270 2.310 2.270 2.300 36,179 +0.03(+1.32%)
Oct 22, 2019 2.240 2.270 2.200 2.270 25,850 +0.03(+1.34%)
Oct 21, 2019 2.210 2.240 2.180 2.240 15,638 +0.07(+3.23%)
Oct 18, 2019 2.220 2.220 2.130 2.170 53,709 -0.05(-2.25%)
Oct 17, 2019 2.280 2.300 2.220 2.220 47,261 -0.08(-3.48%)
Oct 16, 2019 2.290 2.300 2.280 2.300 18,200 +0.00(+0.00%)
Oct 15, 2019 2.270 2.310 2.270 2.300 5,122 -0.02(-0.86%)
Oct 11, 2019 2.320 2.320 2.320 0 +0.03(+1.31%)
Oct 10, 2019 2.310 2.330 2.280 2.290 17,000 -0.04(-1.72%)
Oct 09, 2019 2.340 2.350 2.330 2.330 16,330 +0.02(+0.87%)
Oct 08, 2019 2.320 2.320 2.270 2.310 73,653 -0.03(-1.28%)
Oct 07, 2019 2.360 2.380 2.320 2.340 11,899 -0.02(-0.85%)
Oct 04, 2019 2.480 2.480 2.360 2.360 51,064 -0.11(-4.45%)
Oct 03, 2019 2.470 2.470 2.470 2.470 922 -0.01(-0.40%)
Oct 02, 2019 2.510 2.510 2.480 2.480 80,188 -0.03(-1.20%)
Oct 01, 2019 2.500 2.510 2.490 2.510 24,084 +0.01(+0.40%)
Sep 30, 2019 2.500 2.530 2.500 2.500 20,183 -0.03(-1.19%)
Sep 27, 2019 2.540 2.540 2.510 2.530 21,438 +0.01(+0.40%)
Sep 26, 2019 2.500 2.530 2.490 2.520 37,613 +0.01(+0.40%)
Sep 25, 2019 2.520 2.520 2.500 2.510 11,561 +0.01(+0.40%)
Sep 24, 2019 2.500 2.520 2.500 2.500 17,352 -0.01(-0.40%)
Sep 23, 2019 2.470 2.510 2.460 2.510 9,150 -0.01(-0.40%)
Sep 20, 2019 2.470 2.520 2.450 2.520 23,038 -0.01(-0.40%)
Sep 19, 2019 2.550 2.550 2.480 2.530 364,529 +0.00(+0.00%)
Sep 18, 2019 2.550 2.550 2.530 2.530 3,904 -0.05(-1.94%)
Sep 17, 2019 2.600 2.600 2.550 2.580 5,899 -0.02(-0.77%)
Sep 16, 2019 2.600 2.600 2.540 2.600 16,663 +0.04(+1.56%)
Sep 13, 2019 2.540 2.580 2.540 2.560 16,050 -0.04(-1.54%)
Sep 12, 2019 2.600 2.600 2.580 2.600 8,951 +0.00(+0.00%)
Sep 11, 2019 2.550 2.600 2.550 2.600 505,004 +0.04(+1.56%)
Sep 10, 2019 2.630 2.630 2.560 2.560 8,200 -0.07(-2.66%)
Sep 09, 2019 2.690 2.690 2.580 2.630 22,600 -0.06(-2.23%)
Sep 06, 2019 2.550 2.700 2.550 2.690 69,784 +0.15(+5.91%)
Sep 05, 2019 2.510 2.540 2.500 2.540 12,730 +0.03(+1.20%)
Sep 04, 2019 2.550 2.550 2.510 2.510 8,313 -0.04(-1.57%)
Sep 03, 2019 2.550 2.610 2.550 2.550 12,710 -0.12(-4.49%)
Aug 30, 2019 2.670 2.670 2.670 0 +0.02(+0.75%)
Aug 29, 2019 2.710 2.710 2.620 2.650 14,092 -0.05(-1.85%)
Aug 28, 2019 2.770 2.770 2.700 2.700 46,400 -0.08(-2.88%)
Aug 27, 2019 2.730 2.840 2.730 2.780 52,783 +0.05(+1.83%)
Aug 26, 2019 2.730 2.750 2.720 2.730 80,973 +0.00(+0.00%)
Aug 23, 2019 2.640 2.730 2.630 2.730 117,990 +0.06(+2.25%)
Aug 22, 2019 2.620 2.730 2.620 2.670 34,955 +0.05(+1.91%)
Aug 21, 2019 2.630 2.640 2.620 2.620 45,608 +0.01(+0.38%)
Aug 20, 2019 2.560 2.620 2.560 2.610 74,450 +0.01(+0.38%)
Aug 19, 2019 2.600 2.600 2.600 2.600 62,057 -0.02(-0.76%)
Aug 16, 2019 2.500 2.630 2.500 2.620 39,583 +0.09(+3.56%)
Aug 15, 2019 2.390 2.570 2.390 2.530 42,104 +0.06(+2.43%)
Aug 14, 2019 2.540 2.550 2.460 2.470 19,652 -0.08(-3.14%)
Aug 13, 2019 2.550 2.560 2.540 2.550 20,318 +0.00(+0.00%)
Aug 12, 2019 2.570 2.580 2.550 2.550 5,500 -0.01(-0.39%)
Aug 09, 2019 2.560 2.590 2.510 2.560 53,154 -0.07(-2.66%)
Aug 08, 2019 2.590 2.630 2.570 2.630 24,908 +0.01(+0.38%)
Aug 07, 2019 2.700 2.700 2.560 2.620 79,300 -0.08(-2.96%)
Aug 06, 2019 2.680 2.700 2.680 2.700 30,915 -0.02(-0.74%)
Aug 02, 2019 2.720 2.720 2.720 0 -0.02(-0.73%)
Aug 01, 2019 2.670 2.750 2.670 2.740 24,150 +0.02(+0.74%)
Jul 31, 2019 2.650 2.720 2.650 2.720 116,347 +0.07(+2.64%)
Jul 30, 2019 2.700 2.710 2.650 2.650 52,887 -0.06(-2.21%)
Jul 29, 2019 2.700 2.720 2.700 2.710 48,425 +0.01(+0.37%)
Jul 26, 2019 2.700 2.710 2.660 2.700 51,750 -0.01(-0.37%)
Jul 25, 2019 2.710 2.720 2.700 2.710 16,105 +0.00(+0.00%)
Jul 24, 2019 2.710 2.720 2.700 2.710 46,252 +0.01(+0.37%)
Jul 23, 2019 2.700 2.740 2.700 2.700 110,750 +0.05(+1.89%)
Jul 22, 2019 2.600 2.680 2.600 2.650 144,584 +0.05(+1.92%)
Jul 19, 2019 2.640 2.640 2.600 2.600 31,357 -0.03(-1.14%)
Jul 18, 2019 2.580 2.630 2.570 2.630 31,786 +0.03(+1.15%)
Jul 17, 2019 2.640 2.640 2.600 2.600 21,219 -0.04(-1.52%)
Jul 16, 2019 2.650 2.650 2.560 2.640 38,570 -0.01(-0.38%)
Jul 15, 2019 2.630 2.650 2.610 2.650 33,732 +0.02(+0.76%)
Jul 12, 2019 2.660 2.670 2.610 2.630 28,100 -0.06(-2.23%)
Jul 11, 2019 2.680 2.700 2.650 2.690 76,009 -0.01(-0.37%)
Jul 10, 2019 2.730 2.770 2.650 2.700 148,327 -0.01(-0.37%)
Jul 09, 2019 2.520 2.740 2.520 2.710 158,306 +0.19(+7.54%)
Jul 08, 2019 2.520 2.530 2.510 2.520 6,401 -0.01(-0.40%)
Jul 05, 2019 2.510 2.530 2.500 2.530 70,489 +0.02(+0.80%)
Jul 04, 2019 2.540 2.610 2.500 2.510 128,071 -0.01(-0.40%)
Jul 03, 2019 2.340 2.550 2.340 2.520 335,976 +0.14(+5.88%)
Jul 02, 2019 2.300 2.380 2.280 2.380 153,305 +0.11(+4.85%)
Jun 28, 2019 2.270 2.270 2.270 0 -0.03(-1.30%)
Jun 27, 2019 2.320 2.320 2.270 2.300 62,670 +0.05(+2.22%)
Jun 26, 2019 2.130 2.330 2.110 2.250 173,097 +0.12(+5.63%)
Jun 25, 2019 2.180 2.180 2.120 2.130 103,500 -0.03(-1.39%)
Jun 24, 2019 2.190 2.200 2.160 2.160 33,150 -0.03(-1.37%)
Jun 21, 2019 2.210 2.220 2.180 2.190 64,404 -0.10(-4.37%)
Jun 20, 2019 2.330 2.330 2.270 2.290 244,319 -0.01(-0.43%)
Jun 19, 2019 2.350 2.350 2.270 2.300 113,114 -0.05(-2.13%)
Jun 18, 2019 2.290 2.360 2.250 2.350 301,055 +0.06(+2.62%)
Jun 17, 2019 2.300 2.360 2.050 2.290 1,184,670 +0.27(+13.37%)
Jun 14, 2019 2.030 2.040 1.980 2.020 70,465 -0.03(-1.46%)
Jun 13, 2019 2.050 2.100 2.000 2.050 53,000 +0.02(+0.99%)
Jun 12, 2019 2.040 2.070 2.030 2.030 28,325 -0.06(-2.87%)
Jun 11, 2019 2.080 2.110 2.080 2.090 29,508 +0.01(+0.48%)
Jun 10, 2019 2.070 2.080 2.000 2.080 50,079 -0.01(-0.48%)
Jun 07, 2019 2.090 2.100 2.070 2.090 25,325 +0.03(+1.46%)
Jun 06, 2019 2.120 2.120 2.020 2.060 36,975 -0.02(-0.96%)
Jun 05, 2019 2.100 2.110 2.080 2.080 66,025 -0.02(-0.95%)
Jun 04, 2019 2.000 2.130 2.000 2.100 168,661 +0.10(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.