Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.120 1.120 1.070 1.100 334,962 -0.02(-1.79%)
May 29, 2014 1.070 1.130 1.070 1.120 563,026 +0.05(+4.67%)
May 28, 2014 1.090 1.100 1.060 1.070 383,375 -0.04(-3.60%)
May 27, 2014 1.100 1.120 1.050 1.110 690,828 -0.03(-2.63%)
May 26, 2014 1.160 1.160 1.110 1.140 274,751 -0.02(-1.72%)
May 23, 2014 1.210 1.210 1.140 1.160 874,197 +0.00(+0.00%)
May 22, 2014 1.140 1.170 1.080 1.160 1,185,070 +0.01(+0.87%)
May 21, 2014 1.230 1.270 1.150 1.150 2,295,350 -0.15(-11.54%)
May 20, 2014 1.190 1.300 1.140 1.300 4,881,343 +0.22(+20.37%)
May 16, 2014 1.080 1.080 1.080 0 +0.09(+9.09%)
May 15, 2014 1.020 1.030 0.9800 0.9900 432,751 -0.03(-2.94%)
May 14, 2014 0.9700 1.020 0.9400 1.020 482,176 +0.08(+8.51%)
May 13, 2014 1.020 1.020 0.9300 0.9400 923,253 -0.10(-9.62%)
May 12, 2014 0.9600 1.090 0.9600 1.040 2,763,416 +0.18(+20.93%)
May 09, 2014 0.8400 0.8900 0.8400 0.8600 392,095 +0.01(+1.18%)
May 08, 2014 0.8800 0.8800 0.8300 0.8500 224,988 -0.03(-3.41%)
May 07, 2014 0.8700 0.9100 0.8700 0.8800 230,864 +0.00(+0.00%)
May 06, 2014 0.8000 0.9000 0.8000 0.8800 417,614 +0.08(+10.00%)
May 05, 2014 0.8300 0.8300 0.8000 0.8000 125,696 -0.02(-2.44%)
May 02, 2014 0.8300 0.8400 0.8100 0.8200 253,268 -0.02(-2.38%)
May 01, 2014 0.7700 0.8400 0.7400 0.8400 614,005 +0.10(+13.51%)
Apr 30, 2014 0.7600 0.7800 0.7400 0.7400 153,700 -0.01(-1.33%)
Apr 29, 2014 0.7800 0.7800 0.7500 0.7500 43,700 -0.04(-5.06%)
Apr 28, 2014 0.7900 0.8200 0.7600 0.7900 163,080 -0.01(-1.25%)
Apr 25, 2014 0.7800 0.8000 0.7800 0.8000 144,414 +0.00(+0.00%)
Apr 24, 2014 0.7700 0.8000 0.7700 0.8000 271,777 +0.00(+0.00%)
Apr 23, 2014 0.7600 0.8000 0.7600 0.8000 218,762 +0.01(+1.27%)
Apr 22, 2014 0.7400 0.8000 0.7200 0.7900 433,777 +0.05(+6.76%)
Apr 21, 2014 0.6800 0.7400 0.6600 0.7400 491,140 +0.06(+8.82%)
Apr 17, 2014 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Apr 16, 2014 0.6600 0.7200 0.6600 0.7000 438,805 +0.04(+6.06%)
Apr 15, 2014 0.6300 0.6700 0.6100 0.6600 397,591 +0.00(+0.00%)
Apr 14, 2014 0.6600 0.6600 0.6400 0.6600 130,305 +0.01(+1.54%)
Apr 11, 2014 0.6500 0.6700 0.6500 0.6500 92,044 +0.01(+1.56%)
Apr 10, 2014 0.6700 0.6800 0.6400 0.6400 213,600 -0.02(-3.03%)
Apr 09, 2014 0.6700 0.6800 0.6500 0.6600 86,178 -0.03(-4.35%)
Apr 08, 2014 0.6700 0.7100 0.6700 0.6900 332,540 +0.03(+4.55%)
Apr 07, 2014 0.6900 0.6900 0.6300 0.6600 103,401 -0.02(-2.94%)
Apr 04, 2014 0.6700 0.6800 0.6600 0.6800 91,355 +0.00(+0.00%)
Apr 03, 2014 0.6800 0.6800 0.6200 0.6800 211,835 -0.02(-2.86%)
Apr 02, 2014 0.6300 0.7000 0.6300 0.7000 299,628 +0.07(+11.11%)
Apr 01, 2014 0.6400 0.6700 0.6200 0.6300 272,915 -0.01(-1.56%)
Mar 31, 2014 0.6500 0.6500 0.6100 0.6400 157,528 -0.03(-4.48%)
Mar 28, 2014 0.6700 0.6700 0.6300 0.6700 198,400 +0.03(+4.69%)
Mar 27, 2014 0.6500 0.6800 0.6400 0.6400 119,158 -0.03(-4.48%)
Mar 26, 2014 0.7200 0.7200 0.6300 0.6700 246,029 -0.03(-4.29%)
Mar 25, 2014 0.7000 0.7300 0.7000 0.7000 149,200 +0.00(+0.00%)
Mar 24, 2014 0.7200 0.7300 0.6900 0.7000 367,245 -0.05(-6.67%)
Mar 21, 2014 0.7000 0.7800 0.7000 0.7500 941,944 +0.05(+7.14%)
Mar 20, 2014 0.7100 0.7100 0.6900 0.7000 220,260 -0.03(-4.11%)
Mar 19, 2014 0.7000 0.7500 0.7000 0.7300 251,923 +0.03(+4.29%)
Mar 18, 2014 0.6800 0.7000 0.6800 0.7000 142,575 +0.02(+2.94%)
Mar 17, 2014 0.7000 0.7200 0.6800 0.6800 261,208 -0.02(-2.86%)
Mar 14, 2014 0.6300 0.7300 0.6300 0.7000 797,810 +0.06(+9.37%)
Mar 13, 2014 0.6100 0.6400 0.6100 0.6400 343,121 +0.02(+3.23%)
Mar 12, 2014 0.6200 0.6200 0.5900 0.6200 326,955 +0.01(+1.64%)
Mar 11, 2014 0.6200 0.6200 0.6100 0.6100 116,503 -0.01(-1.61%)
Mar 10, 2014 0.6500 0.6500 0.6100 0.6200 169,977 -0.01(-1.59%)
Mar 07, 2014 0.6400 0.6800 0.6300 0.6300 626,333 -0.03(-4.55%)
Mar 06, 2014 0.6300 0.6600 0.6200 0.6600 703,837 +0.04(+6.45%)
Mar 05, 2014 0.6100 0.6600 0.6100 0.6200 933,139 +0.03(+5.08%)
Mar 04, 2014 0.5800 0.5900 0.5400 0.5900 989,555 +0.03(+5.36%)
Mar 03, 2014 0.6000 0.6400 0.5500 0.5600 602,598 -0.01(-1.75%)
Feb 28, 2014 0.5800 0.6100 0.5700 0.5700 661,632 +0.01(+1.79%)
Feb 27, 2014 0.5300 0.5800 0.5100 0.5600 556,473 +0.04(+7.69%)
Feb 26, 2014 0.5400 0.5400 0.5100 0.5200 552,526 -0.01(-1.89%)
Feb 25, 2014 0.5600 0.5600 0.5300 0.5300 406,944 -0.01(-1.85%)
Feb 24, 2014 0.5800 0.5800 0.5200 0.5400 993,952 -0.03(-5.26%)
Feb 21, 2014 0.6100 0.6100 0.5600 0.5700 690,162 -0.03(-5.00%)
Feb 20, 2014 0.6200 0.6400 0.5900 0.6000 596,682 -0.03(-4.76%)
Feb 19, 2014 0.6700 0.6700 0.6100 0.6300 584,227 -0.03(-4.55%)
Feb 18, 2014 0.6700 0.6700 0.6200 0.6600 430,016 +0.01(+1.54%)
Feb 14, 2014 0.6500 0.6500 0.6500 0 +0.07(+12.07%)
Feb 13, 2014 0.5700 0.6000 0.5300 0.5800 783,098 +0.02(+3.57%)
Feb 12, 2014 0.6300 0.6300 0.5500 0.5600 703,728 -0.05(-8.20%)
Feb 11, 2014 0.6200 0.6400 0.6000 0.6100 1,144,434 +0.00(+0.00%)
Feb 10, 2014 0.6700 0.6800 0.6100 0.6100 352,210 -0.07(-10.29%)
Feb 07, 2014 0.6300 0.6800 0.6100 0.6800 612,131 +0.05(+7.94%)
Feb 06, 2014 0.6500 0.6600 0.6200 0.6300 297,072 -0.02(-3.08%)
Feb 05, 2014 0.6100 0.6500 0.5900 0.6500 150,125 +0.04(+6.56%)
Feb 04, 2014 0.6000 0.6100 0.5900 0.6100 91,130 +0.00(+0.00%)
Feb 03, 2014 0.6100 0.6100 0.5900 0.6100 71,547 +0.00(+0.00%)
Jan 31, 2014 0.5800 0.6100 0.5700 0.6100 117,998 +0.03(+5.17%)
Jan 30, 2014 0.5800 0.5800 0.5600 0.5800 91,500 +0.00(+0.00%)
Jan 29, 2014 0.5600 0.6100 0.5600 0.5800 314,337 +0.03(+5.45%)
Jan 28, 2014 0.5700 0.5800 0.5500 0.5500 231,400 -0.01(-1.79%)
Jan 27, 2014 0.5800 0.5800 0.5500 0.5600 127,169 -0.03(-5.08%)
Jan 24, 2014 0.5900 0.6000 0.5400 0.5900 220,604 -0.01(-1.67%)
Jan 23, 2014 0.5700 0.6100 0.5700 0.6000 235,225 +0.01(+1.69%)
Jan 22, 2014 0.5700 0.5900 0.5500 0.5900 192,575 +0.02(+3.51%)
Jan 21, 2014 0.5900 0.5900 0.5600 0.5700 296,577 -0.02(-3.39%)
Jan 20, 2014 0.5800 0.5900 0.5800 0.5900 117,425 +0.02(+3.51%)
Jan 17, 2014 0.5100 0.5700 0.5100 0.5700 310,078 +0.07(+14.00%)
Jan 16, 2014 0.4700 0.5200 0.4650 0.5000 187,372 +0.03(+6.38%)
Jan 15, 2014 0.4600 0.4700 0.4450 0.4700 222,399 +0.00(+0.00%)
Jan 14, 2014 0.4700 0.4750 0.4600 0.4700 191,875 +0.02(+4.44%)
Jan 13, 2014 0.4200 0.4600 0.4200 0.4500 315,130 +0.04(+9.76%)
Jan 10, 2014 0.4000 0.4100 0.4000 0.4100 56,881 +0.01(+2.50%)
Jan 09, 2014 0.3950 0.4100 0.3900 0.4000 161,400 +0.01(+1.27%)
Jan 08, 2014 0.4000 0.4000 0.3900 0.3950 48,000 +0.01(+1.28%)
Jan 07, 2014 0.4200 0.4200 0.3900 0.3900 51,610 -0.02(-6.02%)
Jan 06, 2014 0.4100 0.4200 0.4000 0.4150 32,516 +0.02(+5.06%)
Jan 03, 2014 0.3950 0.4000 0.3950 0.3950 88,100 +0.00(+0.00%)
Jan 02, 2014 0.3950 0.3950 0.3900 0.3950 41,110 +0.01(+1.28%)
Dec 31, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 30, 2013 0.3950 0.3950 0.3700 0.3900 90,400 -0.01(-1.27%)
Dec 27, 2013 0.3850 0.3950 0.3800 0.3950 39,146 +0.01(+2.60%)
Dec 24, 2013 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Dec 23, 2013 0.3900 0.3900 0.3700 0.3800 171,212 +0.01(+2.70%)
Dec 20, 2013 0.3500 0.3700 0.3400 0.3700 57,023 +0.03(+7.25%)
Dec 19, 2013 0.3400 0.3450 0.3200 0.3450 166,500 -0.02(-4.17%)
Dec 18, 2013 0.3600 0.3700 0.3400 0.3600 332,000 +0.04(+14.29%)
Dec 17, 2013 0.3100 0.3250 0.3100 0.3150 113,050 +0.01(+3.28%)
Dec 16, 2013 0.3000 0.3200 0.3000 0.3050 47,025 +0.01(+3.39%)
Dec 13, 2013 0.3000 0.3050 0.2950 0.2950 58,000 -0.02(-6.35%)
Dec 12, 2013 0.3000 0.3150 0.2950 0.3150 109,480 +0.00(+0.00%)
Dec 11, 2013 0.3000 0.3150 0.3000 0.3150 46,390 +0.02(+6.78%)
Dec 10, 2013 0.3150 0.3250 0.2950 0.2950 239,450 -0.02(-4.84%)
Dec 09, 2013 0.3150 0.3350 0.3050 0.3100 44,333 -0.01(-1.59%)
Dec 06, 2013 0.3150 0.3150 0.3100 0.3150 5,500 +0.01(+1.61%)
Dec 05, 2013 0.3000 0.3100 0.3000 0.3100 44,900 +0.01(+3.33%)
Dec 04, 2013 0.3000 0.3100 0.2950 0.3000 133,200 -0.01(-1.64%)
Dec 03, 2013 0.3100 0.3100 0.2950 0.3050 149,178 -0.01(-1.61%)
Dec 02, 2013 0.3000 0.3100 0.3000 0.3100 181,540 +0.01(+1.64%)
Nov 29, 2013 0.3200 0.3200 0.3000 0.3050 187,437 -0.01(-3.17%)
Nov 28, 2013 0.3200 0.3250 0.2950 0.3150 89,523 -0.02(-5.97%)
Nov 27, 2013 0.3450 0.3450 0.3300 0.3350 56,143 +0.01(+1.52%)
Nov 26, 2013 0.3400 0.3400 0.3250 0.3300 97,200 +0.00(+0.00%)
Nov 25, 2013 0.3550 0.3550 0.3300 0.3300 86,957 -0.03(-8.33%)
Nov 22, 2013 0.3750 0.3750 0.3400 0.3600 63,400 -0.01(-2.70%)
Nov 21, 2013 0.3700 0.3700 0.3500 0.3700 35,500 +0.00(+0.00%)
Nov 20, 2013 0.3950 0.3950 0.3550 0.3700 143,404 +0.00(+0.00%)
Nov 19, 2013 0.3600 0.3750 0.3500 0.3700 67,275 +0.01(+1.37%)
Nov 18, 2013 0.3650 0.3650 0.3600 0.3650 27,250 -0.02(-3.95%)
Nov 15, 2013 0.3700 0.3800 0.3700 0.3800 13,050 +0.00(+0.00%)
Nov 14, 2013 0.3800 0.3850 0.3750 0.3800 32,760 -0.01(-2.56%)
Nov 12, 2013 0.3850 0.3900 0.3600 0.3900 85,900 -0.01(-1.27%)
Nov 11, 2013 0.3950 0.3950 0.3850 0.3950 14,720 -0.01(-1.25%)
Nov 08, 2013 0.3950 0.4000 0.3800 0.4000 58,405 +0.01(+2.56%)
Nov 07, 2013 0.3900 0.3900 0.3750 0.3900 64,175 +0.01(+1.30%)
Nov 06, 2013 0.3700 0.3950 0.3700 0.3850 194,475 +0.02(+4.05%)
Nov 05, 2013 0.3600 0.3800 0.3550 0.3700 83,850 -0.01(-1.33%)
Nov 04, 2013 0.3500 0.3750 0.3450 0.3750 117,388 +0.01(+1.35%)
Nov 01, 2013 0.3950 0.3950 0.3650 0.3700 21,900 -0.01(-2.63%)
Oct 31, 2013 0.3850 0.3850 0.3800 0.3800 32,900 +0.00(+0.00%)
Oct 30, 2013 0.3900 0.3900 0.3750 0.3800 143,863 -0.02(-5.00%)
Oct 29, 2013 0.4100 0.4100 0.3850 0.4000 99,483 -0.01(-1.23%)
Oct 28, 2013 0.4000 0.4050 0.3900 0.4050 106,478 +0.01(+2.53%)
Oct 25, 2013 0.3950 0.4000 0.3950 0.3950 47,300 -0.01(-1.25%)
Oct 24, 2013 0.4000 0.4050 0.3950 0.4000 228,434 +0.01(+2.56%)
Oct 23, 2013 0.3900 0.4000 0.3900 0.3900 68,450 +0.01(+1.30%)
Oct 22, 2013 0.4000 0.4100 0.3750 0.3850 280,000 +0.01(+1.32%)
Oct 21, 2013 0.3850 0.3950 0.3800 0.3800 163,372 -0.02(-5.00%)
Oct 18, 2013 0.4100 0.4100 0.4000 0.4000 90,100 -0.01(-1.23%)
Oct 17, 2013 0.4050 0.4100 0.4000 0.4050 50,952 +0.00(+0.00%)
Oct 16, 2013 0.4050 0.4050 0.3950 0.4050 13,373 +0.01(+1.25%)
Oct 15, 2013 0.4000 0.4000 0.3900 0.4000 45,250 +0.01(+1.27%)
Oct 11, 2013 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Oct 10, 2013 0.4000 0.4100 0.4000 0.4000 55,250 +0.00(+0.00%)
Oct 09, 2013 0.4050 0.4050 0.4000 0.4000 86,700 -0.01(-1.23%)
Oct 08, 2013 0.4200 0.4200 0.4000 0.4050 36,000 -0.00(-1.22%)
Oct 07, 2013 0.4200 0.4200 0.4100 0.4100 91,380 -0.01(-1.20%)
Oct 04, 2013 0.4200 0.4200 0.3850 0.4150 746,915 -0.03(-5.68%)
Oct 03, 2013 0.4400 0.4500 0.4400 0.4400 45,200 -0.01(-2.22%)
Oct 02, 2013 0.4600 0.4600 0.4450 0.4500 17,597 +0.00(+0.00%)
Oct 01, 2013 0.4500 0.4600 0.4500 0.4500 57,800 -0.02(-4.26%)
Sep 27, 2013 0.4600 0.4750 0.4600 0.4700 46,562 +0.01(+2.17%)
Sep 26, 2013 0.4500 0.4600 0.4400 0.4600 37,750 +0.01(+2.22%)
Sep 25, 2013 0.4650 0.4650 0.4400 0.4500 85,950 +0.00(+0.00%)
Sep 24, 2013 0.4550 0.4650 0.4500 0.4500 14,740 +0.00(+0.00%)
Sep 23, 2013 0.4800 0.4800 0.4500 0.4500 162,717 -0.02(-4.26%)
Sep 20, 2013 0.5000 0.5000 0.4700 0.4700 167,878 -0.03(-5.05%)
Sep 19, 2013 0.5300 0.5300 0.4950 0.4950 109,950 -0.01(-1.00%)
Sep 18, 2013 0.5000 0.5500 0.5000 0.5000 233,700 +0.00(+0.00%)
Sep 17, 2013 0.4900 0.5000 0.4900 0.5000 18,900 +0.00(+0.00%)
Sep 16, 2013 0.4850 0.5000 0.4700 0.5000 115,416 +0.03(+6.38%)
Sep 13, 2013 0.4900 0.4900 0.4650 0.4700 219,825 -0.02(-3.09%)
Sep 12, 2013 0.5200 0.5200 0.4800 0.4850 240,555 -0.06(-10.19%)
Sep 11, 2013 0.5300 0.5400 0.5300 0.5400 19,020 +0.02(+3.85%)
Sep 10, 2013 0.5500 0.5500 0.5200 0.5200 182,590 -0.03(-5.45%)
Sep 09, 2013 0.5700 0.5700 0.5500 0.5500 60,638 -0.03(-5.17%)
Sep 06, 2013 0.5700 0.5800 0.5400 0.5800 174,435 +0.00(+0.00%)
Sep 05, 2013 0.5400 0.5800 0.5400 0.5800 33,194 +0.04(+7.41%)
Sep 04, 2013 0.5500 0.5500 0.5200 0.5400 94,900 -0.01(-1.82%)
Sep 03, 2013 0.5700 0.6000 0.5500 0.5500 109,391 -0.01(-1.79%)
Aug 30, 2013 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 29, 2013 0.5800 0.5900 0.5500 0.5600 134,341 -0.01(-1.75%)
Aug 28, 2013 0.5900 0.6000 0.5700 0.5700 90,900 -0.04(-6.56%)
Aug 27, 2013 0.6300 0.6400 0.5900 0.6100 179,750 -0.01(-1.61%)
Aug 26, 2013 0.6200 0.6400 0.6000 0.6200 187,720 +0.00(+0.00%)
Aug 23, 2013 0.6100 0.6300 0.6000 0.6200 160,880 +0.01(+1.64%)
Aug 22, 2013 0.6100 0.6300 0.5900 0.6100 210,707 +0.02(+3.39%)
Aug 21, 2013 0.6100 0.6300 0.5500 0.5900 380,105 -0.02(-3.28%)
Aug 20, 2013 0.6000 0.6600 0.6000 0.6100 199,954 +0.01(+1.67%)
Aug 19, 2013 0.6500 0.6500 0.5900 0.6000 305,899 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.