Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7900 0.8000 0.7600 0.7700 311,211 +0.00(+0.00%)
May 30, 2016 0.7800 0.8000 0.7700 0.7700 168,700 -0.03(-3.75%)
May 27, 2016 0.8500 0.8500 0.7600 0.8000 597,767 -0.03(-3.61%)
May 26, 2016 0.8500 0.8900 0.8200 0.8300 337,591 -0.02(-2.35%)
May 25, 2016 0.8400 0.8500 0.7900 0.8500 566,882 +0.00(+0.00%)
May 24, 2016 0.8500 0.8600 0.8400 0.8500 728,583 +0.00(+0.00%)
May 20, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 19, 2016 0.8200 0.8500 0.7900 0.8500 424,058 +0.00(+0.00%)
May 18, 2016 0.8600 0.8800 0.8200 0.8500 599,954 +0.02(+2.41%)
May 17, 2016 0.8900 0.8900 0.8300 0.8300 673,207 -0.07(-7.78%)
May 16, 2016 0.8900 0.9000 0.8600 0.9000 700,930 +0.02(+2.27%)
May 13, 2016 0.7800 0.8800 0.7800 0.8800 1,348,873 +0.11(+14.29%)
May 12, 2016 0.7400 0.7900 0.7300 0.7700 588,809 +0.04(+5.48%)
May 11, 2016 0.6700 0.7400 0.6700 0.7300 1,153,123 +0.07(+10.61%)
May 10, 2016 0.6400 0.6600 0.6300 0.6600 174,636 +0.05(+8.20%)
May 09, 2016 0.6500 0.6500 0.6000 0.6100 110,601 -0.04(-6.15%)
May 06, 2016 0.6700 0.6700 0.6400 0.6500 128,700 +0.01(+1.56%)
May 05, 2016 0.6400 0.6700 0.6300 0.6400 119,900 +0.01(+1.59%)
May 04, 2016 0.6400 0.6800 0.6100 0.6300 267,650 -0.01(-1.56%)
May 03, 2016 0.6900 0.6900 0.6000 0.6400 274,418 -0.05(-7.25%)
May 02, 2016 0.7100 0.7200 0.6800 0.6900 148,950 +0.01(+1.47%)
Apr 29, 2016 0.7200 0.7300 0.6800 0.6800 332,555 -0.02(-2.86%)
Apr 28, 2016 0.6900 0.7200 0.6900 0.7000 563,551 +0.02(+2.94%)
Apr 27, 2016 0.6200 0.6900 0.6200 0.6800 543,412 +0.05(+7.94%)
Apr 26, 2016 0.6000 0.6400 0.6000 0.6300 311,053 +0.03(+5.00%)
Apr 25, 2016 0.6100 0.6100 0.5900 0.6000 273,375 -0.02(-3.23%)
Apr 22, 2016 0.6100 0.6200 0.5800 0.6200 362,392 +0.01(+1.64%)
Apr 21, 2016 0.5900 0.6200 0.5900 0.6100 471,727 +0.02(+3.39%)
Apr 20, 2016 0.6100 0.6200 0.5800 0.5900 373,384 -0.01(-1.67%)
Apr 19, 2016 0.5600 0.6100 0.5600 0.6000 692,767 +0.04(+7.14%)
Apr 18, 2016 0.5200 0.5600 0.5100 0.5600 904,040 +0.04(+7.69%)
Apr 15, 2016 0.5100 0.5200 0.4950 0.5200 139,475 +0.02(+4.00%)
Apr 14, 2016 0.5000 0.5000 0.4950 0.5000 96,640 +0.00(+0.00%)
Apr 13, 2016 0.5100 0.5200 0.4950 0.5000 295,353 -0.02(-3.85%)
Apr 12, 2016 0.5200 0.5200 0.5100 0.5200 168,928 +0.00(+0.00%)
Apr 11, 2016 0.5000 0.5200 0.4900 0.5200 625,246 +0.03(+5.05%)
Apr 08, 2016 0.4900 0.5000 0.4850 0.4950 419,404 +0.01(+2.06%)
Apr 07, 2016 0.4800 0.4950 0.4750 0.4850 508,283 +0.01(+2.11%)
Apr 06, 2016 0.4900 0.4900 0.4750 0.4750 94,736 -0.02(-3.06%)
Apr 05, 2016 0.5000 0.5000 0.4800 0.4900 442,050 -0.01(-1.01%)
Apr 04, 2016 0.5100 0.5100 0.4900 0.4950 254,935 -0.03(-4.81%)
Apr 01, 2016 0.4950 0.5300 0.4950 0.5200 80,714 +0.03(+5.05%)
Mar 31, 2016 0.5200 0.5200 0.4950 0.4950 175,300 +0.00(+0.00%)
Mar 30, 2016 0.5000 0.5100 0.4950 0.4950 107,414 -0.02(-2.94%)
Mar 29, 2016 0.5100 0.5200 0.5000 0.5100 119,698 +0.00(+0.00%)
Mar 28, 2016 0.5000 0.5100 0.4950 0.5100 153,995 -0.01(-1.92%)
Mar 24, 2016 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Mar 23, 2016 0.5400 0.5400 0.5000 0.5300 101,367 -0.01(-1.85%)
Mar 22, 2016 0.5200 0.5400 0.5200 0.5400 51,943 +0.01(+1.89%)
Mar 21, 2016 0.5300 0.5300 0.5200 0.5300 79,200 +0.00(+0.00%)
Mar 18, 2016 0.5200 0.5400 0.5200 0.5300 184,550 +0.02(+3.92%)
Mar 17, 2016 0.5200 0.5200 0.5000 0.5100 271,572 +0.00(+0.00%)
Mar 16, 2016 0.4950 0.5200 0.4800 0.5100 485,400 +0.02(+4.08%)
Mar 15, 2016 0.5100 0.5100 0.4800 0.4900 197,270 -0.01(-2.00%)
Mar 14, 2016 0.5300 0.5300 0.4950 0.5000 316,340 +0.00(+0.00%)
Mar 11, 2016 0.5100 0.5300 0.5000 0.5000 166,847 -0.02(-3.85%)
Mar 10, 2016 0.5300 0.5400 0.4950 0.5200 620,280 +0.00(+0.00%)
Mar 09, 2016 0.5400 0.5400 0.5200 0.5200 378,145 -0.02(-3.70%)
Mar 08, 2016 0.6100 0.6100 0.5400 0.5400 551,646 -0.06(-10.00%)
Mar 07, 2016 0.6600 0.6600 0.5800 0.6000 444,510 -0.05(-7.69%)
Mar 04, 2016 0.6500 0.6800 0.6500 0.6500 508,124 +0.00(+0.00%)
Mar 03, 2016 0.5900 0.6500 0.5900 0.6500 434,317 +0.06(+10.17%)
Mar 02, 2016 0.5800 0.5900 0.5700 0.5900 104,915 +0.00(+0.00%)
Mar 01, 2016 0.6200 0.6200 0.5900 0.5900 213,370 -0.01(-1.67%)
Feb 29, 2016 0.6000 0.6000 0.5700 0.6000 155,175 +0.01(+1.69%)
Feb 26, 2016 0.6100 0.6100 0.5500 0.5900 266,328 +0.00(+0.00%)
Feb 25, 2016 0.6000 0.6200 0.5900 0.5900 116,725 -0.02(-3.28%)
Feb 24, 2016 0.6700 0.6000 0.6100 280,490 -0.02(-3.17%)
Feb 23, 2016 0.6700 0.6700 0.5900 0.6300 316,316 -0.01(-1.56%)
Feb 22, 2016 0.6900 0.6900 0.6200 0.6400 645,648 -0.03(-4.48%)
Feb 19, 2016 0.6000 0.6900 0.5700 0.6700 975,273 +0.07(+11.67%)
Feb 18, 2016 0.5500 0.6000 0.5500 0.6000 525,200 +0.05(+9.09%)
Feb 17, 2016 0.5100 0.5600 0.5100 0.5500 272,875 +0.05(+10.00%)
Feb 16, 2016 0.5100 0.5400 0.4800 0.5000 342,904 -0.01(-1.96%)
Feb 12, 2016 0.5100 0.5100 0.5100 0 +0.08(+17.24%)
Feb 11, 2016 0.4000 0.4700 0.3950 0.4350 514,350 +0.05(+12.99%)
Feb 10, 2016 0.4100 0.4150 0.3850 0.3850 308,703 -0.02(-4.94%)
Feb 09, 2016 0.4200 0.4200 0.4000 0.4050 228,500 -0.00(-1.22%)
Feb 08, 2016 0.4150 0.4300 0.4100 0.4100 573,790 -0.01(-1.20%)
Feb 05, 2016 0.4150 0.4050 0.4150 486,585 +0.00(+0.00%)
Feb 04, 2016 0.4150 0.4200 0.4150 0.4150 161,000 +0.01(+3.75%)
Feb 03, 2016 0.4000 0.4100 0.4000 0.4000 161,000 +0.00(+0.00%)
Feb 02, 2016 0.4150 0.4250 0.4000 0.4000 163,000 -0.01(-3.61%)
Feb 01, 2016 0.3850 0.4200 0.3800 0.4150 245,539 +0.03(+9.21%)
Jan 29, 2016 0.3700 0.3850 0.3700 0.3800 259,300 +0.01(+2.70%)
Jan 28, 2016 0.3700 0.3750 0.3500 0.3700 144,500 +0.00(+0.00%)
Jan 27, 2016 0.3500 0.3700 0.3450 0.3700 324,975 +0.02(+5.71%)
Jan 26, 2016 0.3400 0.3500 0.3400 0.3500 152,950 +0.01(+1.45%)
Jan 25, 2016 0.3500 0.3500 0.3400 0.3450 156,000 -0.01(-1.43%)
Jan 22, 2016 0.3400 0.3500 0.3350 0.3500 119,740 +0.01(+2.94%)
Jan 21, 2016 0.3400 0.3400 0.3300 0.3400 46,700 -0.00(-1.45%)
Jan 20, 2016 0.3500 0.3500 0.3350 0.3450 80,000 -0.01(-1.43%)
Jan 19, 2016 0.3600 0.3700 0.3400 0.3500 138,800 -0.02(-4.11%)
Jan 18, 2016 0.3650 0.3700 0.3550 0.3650 156,800 +0.01(+1.39%)
Jan 15, 2016 0.3650 0.3700 0.3600 0.3600 201,000 +0.01(+2.86%)
Jan 14, 2016 0.3600 0.3650 0.3400 0.3500 286,844 -0.01(-1.41%)
Jan 13, 2016 0.3700 0.3800 0.3500 0.3550 106,527 -0.02(-4.05%)
Jan 12, 2016 0.3800 0.3900 0.3650 0.3700 114,647 -0.01(-2.63%)
Jan 11, 2016 0.4000 0.4000 0.3650 0.3800 172,886 -0.02(-5.00%)
Jan 08, 2016 0.4200 0.4200 0.4150 0.4000 217,267 -0.02(-4.76%)
Jan 07, 2016 0.4250 0.4250 0.4200 0.4200 68,200 +0.00(+0.00%)
Jan 06, 2016 0.4400 0.4400 0.4200 0.4200 423,085 -0.02(-3.45%)
Jan 05, 2016 0.4400 0.4400 0.4350 0.4350 108,991 +0.01(+1.16%)
Jan 04, 2016 0.4350 0.4350 0.4300 0.4300 31,000 +0.00(+0.00%)
Dec 31, 2015 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Dec 30, 2015 0.4350 0.4350 0.4300 0.4350 21,000 +0.00(+0.00%)
Dec 29, 2015 0.4450 0.4500 0.4300 0.4350 359,468 +0.00(+0.00%)
Dec 24, 2015 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Dec 23, 2015 0.4200 0.4500 0.4200 0.4400 229,185 +0.02(+4.76%)
Dec 22, 2015 0.4100 0.4400 0.4100 0.4200 266,700 +0.01(+2.44%)
Dec 21, 2015 0.4100 0.4150 0.4000 0.4100 330,380 +0.01(+2.50%)
Dec 18, 2015 0.4050 0.4150 0.4000 0.4000 408,725 -0.01(-1.23%)
Dec 17, 2015 0.4200 0.4250 0.4000 0.4050 106,139 -0.02(-5.81%)
Dec 16, 2015 0.4100 0.4350 0.4050 0.4300 136,000 +0.02(+4.88%)
Dec 15, 2015 0.4150 0.4200 0.4100 0.4100 35,500 +0.00(+0.00%)
Dec 14, 2015 0.4300 0.4300 0.4050 0.4100 167,505 -0.03(-5.75%)
Dec 11, 2015 0.4350 0.4350 0.4250 0.4350 46,030 +0.01(+2.35%)
Dec 10, 2015 0.4300 0.4400 0.4200 0.4250 104,600 -0.01(-2.30%)
Dec 09, 2015 0.4350 0.4400 0.4300 0.4350 75,000 +0.01(+1.16%)
Dec 08, 2015 0.4300 0.4400 0.4300 0.4300 64,719 +0.00(+0.00%)
Dec 07, 2015 0.4350 0.4400 0.4300 0.4300 86,000 -0.01(-2.27%)
Dec 04, 2015 0.4400 0.4400 0.4300 0.4400 182,582 -0.01(-1.12%)
Dec 03, 2015 0.4400 0.4500 0.4400 0.4450 45,100 +0.01(+1.14%)
Dec 02, 2015 0.4500 0.4500 0.4400 0.4400 46,067 -0.01(-2.22%)
Dec 01, 2015 0.4600 0.4600 0.4400 0.4500 24,300 -0.01(-2.17%)
Nov 30, 2015 0.4500 0.4600 0.4450 0.4600 150,185 +0.01(+2.22%)
Nov 27, 2015 0.4500 0.4600 0.4450 0.4500 40,710 +0.00(+0.00%)
Nov 26, 2015 0.4600 0.4650 0.4500 0.4500 152,000 -0.01(-2.17%)
Nov 25, 2015 0.4650 0.4650 0.4550 0.4600 65,300 +0.00(+0.00%)
Nov 24, 2015 0.4600 0.4700 0.4550 0.4600 19,800 +0.00(+0.00%)
Nov 23, 2015 0.4550 0.4600 59,750 -0.02(-5.15%)
Nov 20, 2015 0.4700 0.4850 0.4650 0.4850 326,715 +0.02(+4.30%)
Nov 19, 2015 0.4550 0.4700 0.4550 0.4650 25,000 -0.00(-1.06%)
Nov 18, 2015 0.4700 0.4700 0.4550 0.4700 62,172 +0.00(+0.00%)
Nov 17, 2015 0.4900 0.4900 0.4650 0.4700 242,000 -0.03(-5.05%)
Nov 16, 2015 0.4800 0.5000 0.4800 0.4950 186,400 +0.02(+3.13%)
Nov 13, 2015 0.4600 0.4900 0.4550 0.4800 80,000 +0.00(+0.00%)
Nov 12, 2015 0.4600 0.4800 0.4600 0.4800 0 +0.02(+4.35%)
Nov 11, 2015 0.4500 0.4750 0.4500 0.4600 15,775 +0.01(+2.22%)
Nov 10, 2015 0.4600 0.4800 0.4500 0.4500 42,000 -0.01(-1.10%)
Nov 09, 2015 0.4500 0.5000 0.4400 0.4550 116,300 +0.02(+3.41%)
Nov 06, 2015 0.4450 0.4450 0.4400 0.4400 36,600 -0.01(-2.22%)
Nov 05, 2015 0.4600 0.4700 0.4400 0.4500 256,836 -0.01(-2.17%)
Nov 04, 2015 0.4850 0.4850 0.4600 0.4600 65,676 -0.02(-4.17%)
Nov 03, 2015 0.4950 0.4950 0.4500 0.4800 361,559 -0.02(-3.03%)
Nov 02, 2015 0.4900 0.5000 0.4850 0.4950 114,925 +0.00(+0.00%)
Oct 30, 2015 0.5000 0.5100 0.4950 0.4950 10,000 -0.01(-1.00%)
Oct 29, 2015 0.5000 0.5100 0.4900 0.5000 98,500 +0.00(+0.00%)
Oct 28, 2015 0.4950 0.5100 0.4950 0.5000 101,513 +0.01(+2.04%)
Oct 27, 2015 0.5100 0.5100 0.4900 0.4900 96,800 -0.01(-2.00%)
Oct 26, 2015 0.5000 0.5200 0.5000 0.5000 32,900 -0.02(-3.85%)
Oct 23, 2015 0.5200 0.5200 0.5000 0.5200 109,900 +0.01(+1.96%)
Oct 22, 2015 0.5200 0.5200 0.5100 0.5100 89,099 -0.01(-1.92%)
Oct 21, 2015 0.5400 0.5400 0.5200 0.5200 39,800 -0.02(-3.70%)
Oct 20, 2015 0.5400 0.5400 0.5300 0.5400 47,200 +0.00(+0.00%)
Oct 19, 2015 0.5400 0.5400 0.5300 0.5400 55,200 +0.01(+1.89%)
Oct 16, 2015 0.5400 0.5400 0.5300 0.5300 162,221 +0.00(+0.00%)
Oct 15, 2015 0.5500 0.5500 0.5300 0.5300 312,600 -0.03(-5.36%)
Oct 14, 2015 0.5400 0.5700 0.5300 0.5600 485,600 +0.01(+1.82%)
Oct 13, 2015 0.5400 0.5500 0.5300 0.5500 353,462 +0.02(+3.77%)
Oct 09, 2015 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Oct 08, 2015 0.4900 0.5000 0.4900 0.5000 71,050 +0.00(+0.00%)
Oct 07, 2015 0.5000 0.5000 0.4900 0.5000 141,800 +0.00(+0.00%)
Oct 06, 2015 0.4950 0.5100 0.4900 0.5000 420,767 +0.01(+1.01%)
Oct 05, 2015 0.5000 0.5000 0.4900 0.4950 79,276 -0.01(-1.00%)
Oct 02, 2015 0.4900 0.5000 0.4850 0.5000 203,308 +0.01(+2.04%)
Oct 01, 2015 0.4900 0.4900 0.4800 0.4900 79,739 -0.01(-2.00%)
Sep 30, 2015 0.4900 0.5000 0.4800 0.5000 250,780 +0.01(+2.04%)
Sep 29, 2015 0.4850 0.4900 0.4800 0.4900 40,260 +0.01(+2.08%)
Sep 28, 2015 0.5100 0.5100 0.4800 0.4800 112,410 -0.03(-5.88%)
Sep 25, 2015 0.5100 0.5200 0.5000 0.5100 103,000 +0.00(+0.00%)
Sep 24, 2015 0.5200 0.5300 0.5000 0.5100 100,170 +0.00(+0.00%)
Sep 23, 2015 0.5400 0.5400 0.5100 0.5100 102,840 -0.02(-3.77%)
Sep 22, 2015 0.5400 0.5400 0.5200 0.5300 136,800 -0.02(-3.64%)
Sep 21, 2015 0.5300 0.5500 0.5300 0.5500 31,065 +0.03(+5.77%)
Sep 18, 2015 0.5500 0.5700 0.5200 0.5200 221,217 -0.03(-5.45%)
Sep 17, 2015 0.5400 0.5500 0.5300 0.5500 91,268 +0.01(+1.85%)
Sep 16, 2015 0.5200 0.5400 0.5200 0.5400 64,600 +0.02(+3.85%)
Sep 15, 2015 0.5300 0.5400 0.5100 0.5200 36,100 -0.01(-1.89%)
Sep 14, 2015 0.5200 0.5400 0.5200 0.5300 180,600 +0.01(+1.92%)
Sep 11, 2015 0.5100 0.5300 0.5000 0.5200 379,150 +0.01(+1.96%)
Sep 10, 2015 0.5400 0.5400 0.5100 0.5100 99,840 -0.02(-3.77%)
Sep 09, 2015 0.5500 0.5700 0.5300 0.5300 112,500 +0.00(+0.00%)
Sep 08, 2015 0.5600 0.5700 0.5300 0.5300 124,200 -0.04(-7.02%)
Sep 04, 2015 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Sep 03, 2015 0.5500 0.5600 0.5500 0.5500 73,900 +0.01(+1.85%)
Sep 02, 2015 0.5400 0.5400 0.5200 0.5400 57,700 +0.01(+1.89%)
Sep 01, 2015 0.5300 0.5600 0.5300 0.5300 242,220 +0.01(+1.92%)
Aug 31, 2015 0.5400 0.5400 0.5200 0.5200 43,770 -0.01(-1.89%)
Aug 28, 2015 0.5000 0.5300 0.5000 0.5300 124,502 +0.04(+7.07%)
Aug 27, 2015 0.5000 0.5200 0.4950 0.4950 49,450 -0.01(-1.00%)
Aug 26, 2015 0.5000 0.5100 0.4900 0.5000 42,350 +0.00(+0.00%)
Aug 25, 2015 0.5200 0.5200 0.5000 0.5000 72,100 -0.02(-3.85%)
Aug 24, 2015 0.5300 0.5400 0.5000 0.5200 204,369 -0.03(-5.45%)
Aug 21, 2015 0.5700 0.5700 0.5400 0.5500 427,480 -0.02(-3.51%)
Aug 20, 2015 0.5500 0.5700 0.5400 0.5700 115,570 +0.00(+0.00%)
Aug 19, 2015 0.5400 0.5700 0.5400 0.5700 65,900 +0.00(+0.00%)
Aug 18, 2015 0.5600 0.5700 0.5500 0.5700 50,700 +0.00(+0.00%)
Aug 17, 2015 0.5700 0.5800 0.5600 0.5700 83,900 -0.01(-1.72%)
Aug 14, 2015 0.5900 0.5900 0.5700 0.5800 33,500 -0.01(-1.69%)
Aug 13, 2015 0.5800 0.6000 0.5800 0.5900 107,266 +0.01(+1.72%)
Aug 12, 2015 0.6000 0.6000 0.5800 0.5800 248,350 -0.02(-3.33%)
Aug 11, 2015 0.6000 0.6100 0.5800 0.6000 92,300 +0.01(+1.69%)
Aug 10, 2015 0.5700 0.6000 0.5600 0.5900 116,520 +0.01(+1.72%)
Aug 07, 2015 0.5700 0.5800 0.5600 0.5800 35,825 +0.01(+1.75%)
Aug 06, 2015 0.5500 0.5800 0.5500 0.5700 81,662 +0.02(+3.64%)
Aug 05, 2015 0.5800 0.5800 0.5600 0.5500 69,700 -0.02(-3.51%)
Aug 04, 2015 0.6000 0.6100 0.5700 0.5700 86,106 -0.05(-8.06%)
Jul 31, 2015 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
Jul 30, 2015 0.5700 0.5700 0.5500 0.5500 35,250 +0.00(+0.00%)
Jul 29, 2015 0.5300 0.5600 0.5300 0.5500 98,748 +0.02(+3.77%)
Jul 28, 2015 0.5700 0.5700 0.5300 0.5300 233,060 -0.04(-7.02%)
Jul 27, 2015 0.6000 0.6100 0.5700 0.5700 137,565 -0.02(-3.39%)
Jul 24, 2015 0.5400 0.5900 0.5200 0.5900 183,890 +0.04(+7.27%)
Jul 23, 2015 0.5500 0.5600 0.5500 0.5500 78,621 -0.02(-3.51%)
Jul 22, 2015 0.5800 0.5800 0.5500 0.5700 146,210 -0.03(-5.00%)
Jul 21, 2015 0.6000 0.6200 0.6000 0.6000 134,400 +0.00(+0.00%)
Jul 20, 2015 0.6300 0.6500 0.5500 0.6000 379,030 -0.05(-7.69%)
Jul 17, 2015 0.6500 0.6500 0.6200 0.6500 117,245 -0.02(-2.99%)
Jul 16, 2015 0.6700 0.6800 0.6400 0.6700 205,318 -0.01(-1.47%)
Jul 15, 2015 0.6900 0.7000 0.6800 0.6800 51,600 -0.01(-1.45%)
Jul 14, 2015 0.6700 0.6900 0.6700 0.6900 49,940 +0.02(+2.99%)
Jul 13, 2015 0.6600 0.6700 0.6500 0.6700 145,770 +0.01(+1.52%)
Jul 10, 2015 0.6700 0.6800 0.6600 0.6600 42,558 -0.02(-2.94%)
Jul 09, 2015 0.7200 0.7200 0.6600 0.6800 86,949 -0.01(-1.45%)
Jul 08, 2015 0.6900 0.7100 0.6900 0.6900 82,080 +0.01(+1.47%)
Jul 07, 2015 0.7200 0.7200 0.6800 0.6800 141,359 -0.05(-6.85%)
Jul 06, 2015 0.7300 0.7500 0.7200 0.7300 86,400 +0.00(+0.00%)
Jul 03, 2015 0.7300 0.7300 0.7200 0.7300 132,900 +0.01(+1.39%)
Jul 02, 2015 0.6900 0.7300 0.6800 0.7200 236,870 +0.03(+4.35%)
Jun 30, 2015 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Jun 29, 2015 0.6900 0.7000 0.6800 0.6800 160,510 -0.03(-4.23%)
Jun 26, 2015 0.7100 0.7100 0.6800 0.7100 362,770 +0.01(+1.43%)
Jun 25, 2015 0.6900 0.7100 0.6900 0.7000 203,000 -0.01(-1.41%)
Jun 24, 2015 0.7000 0.7100 0.6800 0.7100 276,910 +0.00(+0.00%)
Jun 23, 2015 0.7000 0.7200 0.7000 0.7100 161,940 +0.00(+0.00%)
Jun 22, 2015 0.7300 0.7400 0.7100 0.7100 220,923 -0.03(-4.05%)
Jun 19, 2015 0.7400 0.7400 0.7400 0.7400 12,400 +0.00(+0.00%)
Jun 18, 2015 0.7700 0.7800 0.7300 0.7400 252,344 -0.03(-3.90%)
Jun 17, 2015 0.7500 0.7700 0.7200 0.7700 260,480 +0.02(+2.67%)
Jun 16, 2015 0.7800 0.7800 0.7400 0.7500 209,113 -0.03(-3.85%)
Jun 15, 2015 0.7900 0.8000 0.7700 0.7800 148,910 -0.01(-1.27%)
Jun 12, 2015 0.7400 0.8100 0.7400 0.7900 364,091 +0.04(+5.33%)
Jun 11, 2015 0.8100 0.8100 0.7200 0.7500 513,843 -0.05(-6.25%)
Jun 10, 2015 0.8500 0.8600 0.7900 0.8000 530,987 -0.06(-6.98%)
Jun 09, 2015 0.8700 0.8800 0.8400 0.8600 190,396 -0.01(-1.15%)
Jun 08, 2015 0.9000 0.9000 0.8600 0.8700 87,137 -0.03(-3.33%)
Jun 05, 2015 0.9100 0.9100 0.8400 0.9000 327,134 +0.00(+0.00%)
Jun 04, 2015 0.9200 0.9500 0.9000 0.9000 263,520 -0.05(-5.26%)
Jun 03, 2015 0.9200 0.9600 0.9000 0.9500 178,316 +0.04(+4.40%)
Jun 02, 2015 0.9100 0.9300 0.9000 0.9100 80,137 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.