Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (TSX: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.180 8.240 8.150 8.160 265,942 -0.05(-0.61%)
May 30, 2016 8.250 8.330 8.130 8.210 77,806 -0.02(-0.24%)
May 27, 2016 8.000 8.310 8.000 8.230 440,621 +0.20(+2.49%)
May 26, 2016 8.140 8.180 8.010 8.030 292,568 -0.08(-0.99%)
May 25, 2016 8.000 8.240 7.990 8.110 293,349 +0.17(+2.14%)
May 24, 2016 8.010 8.140 7.900 7.940 230,885 +0.05(+0.63%)
May 20, 2016 7.890 7.890 7.890 0 +0.03(+0.38%)
May 19, 2016 7.820 7.920 7.720 7.860 872,255 +0.15(+1.95%)
May 18, 2016 7.980 7.980 7.710 7.710 331,064 -0.25(-3.14%)
May 17, 2016 7.950 8.020 7.940 7.960 144,121 -0.01(-0.13%)
May 16, 2016 8.050 8.060 7.970 7.970 108,918 -0.02(-0.25%)
May 13, 2016 8.060 8.060 7.920 7.990 122,072 -0.07(-0.87%)
May 12, 2016 8.200 8.310 8.040 8.060 205,782 -0.09(-1.10%)
May 11, 2016 7.930 8.160 7.880 8.150 233,064 +0.24(+3.03%)
May 10, 2016 7.700 7.960 7.630 7.910 321,253 +0.23(+2.99%)
May 09, 2016 7.720 7.720 7.650 7.680 153,594 -0.01(-0.13%)
May 06, 2016 7.710 7.710 7.650 7.690 206,729 -0.01(-0.13%)
May 05, 2016 7.810 7.810 7.700 7.700 88,385 -0.05(-0.65%)
May 04, 2016 7.810 7.890 7.750 7.750 161,200 -0.05(-0.64%)
May 03, 2016 8.070 8.120 7.640 7.800 286,223 -0.32(-3.94%)
May 02, 2016 7.950 8.120 7.950 8.120 84,697 +0.13(+1.63%)
Apr 29, 2016 8.090 8.100 7.950 7.990 458,418 -0.10(-1.24%)
Apr 28, 2016 7.880 8.160 7.880 8.090 233,124 +0.14(+1.76%)
Apr 27, 2016 7.800 7.970 7.800 7.950 423,363 +0.16(+2.05%)
Apr 26, 2016 7.870 7.920 7.750 7.790 313,450 -0.03(-0.38%)
Apr 25, 2016 7.780 7.820 7.750 7.820 148,886 +0.04(+0.51%)
Apr 22, 2016 7.850 7.890 7.700 7.780 221,781 -0.03(-0.38%)
Apr 21, 2016 7.750 7.830 7.690 7.810 178,544 +0.10(+1.30%)
Apr 20, 2016 7.920 7.960 7.700 7.710 335,711 -0.21(-2.65%)
Apr 19, 2016 7.820 7.920 7.810 7.920 104,030 +0.13(+1.67%)
Apr 18, 2016 7.800 7.900 7.770 7.790 130,754 -0.03(-0.38%)
Apr 15, 2016 8.000 8.010 7.750 7.820 170,474 -0.19(-2.37%)
Apr 14, 2016 7.750 8.020 7.690 8.010 299,116 +0.32(+4.16%)
Apr 13, 2016 7.610 7.720 7.600 7.690 258,945 +0.08(+1.05%)
Apr 12, 2016 7.760 7.770 7.600 7.610 220,901 -0.15(-1.93%)
Apr 11, 2016 7.690 7.790 7.670 7.760 95,848 +0.09(+1.17%)
Apr 08, 2016 7.800 7.800 7.650 7.670 107,767 -0.05(-0.65%)
Apr 07, 2016 7.850 7.880 7.690 7.720 65,594 -0.12(-1.53%)
Apr 06, 2016 7.840 7.900 7.810 7.840 139,192 +0.00(+0.00%)
Apr 05, 2016 7.900 7.940 7.750 7.840 219,537 -0.08(-1.01%)
Apr 04, 2016 7.900 7.940 7.790 7.920 142,371 +0.02(+0.25%)
Apr 01, 2016 7.750 7.920 7.680 7.900 235,071 +0.18(+2.33%)
Mar 31, 2016 7.970 7.970 7.720 7.720 353,357 -0.20(-2.53%)
Mar 30, 2016 7.900 8.030 7.870 7.920 184,123 +0.03(+0.38%)
Mar 29, 2016 7.790 7.920 7.760 7.890 107,747 +0.05(+0.64%)
Mar 28, 2016 7.890 7.890 7.700 7.840 93,095 -0.01(-0.13%)
Mar 24, 2016 7.850 7.850 7.850 0 +0.03(+0.38%)
Mar 23, 2016 7.850 7.930 7.810 7.820 138,401 -0.04(-0.51%)
Mar 22, 2016 8.070 8.070 7.830 7.860 265,500 -0.22(-2.72%)
Mar 21, 2016 7.780 8.130 7.780 8.080 323,460 +0.33(+4.26%)
Mar 18, 2016 8.100 8.100 7.640 7.750 669,064 -0.30(-3.73%)
Mar 17, 2016 8.000 8.090 7.950 8.050 180,304 +0.08(+1.00%)
Mar 16, 2016 8.030 8.040 7.880 7.970 183,811 -0.04(-0.50%)
Mar 15, 2016 7.850 8.150 7.800 8.010 291,576 +0.17(+2.17%)
Mar 14, 2016 7.900 7.930 7.790 7.840 192,559 -0.06(-0.76%)
Mar 11, 2016 8.020 8.050 7.880 7.900 263,647 -0.17(-2.11%)
Mar 10, 2016 8.140 8.245 8.000 8.070 241,288 -0.09(-1.10%)
Mar 09, 2016 8.160 8.250 8.120 8.160 349,420 +0.03(+0.37%)
Mar 08, 2016 8.020 8.140 7.960 8.130 360,488 +0.11(+1.37%)
Mar 07, 2016 8.010 8.080 7.970 8.020 618,012 +0.02(+0.25%)
Mar 04, 2016 8.280 8.280 7.940 8.000 237,972 -0.19(-2.32%)
Mar 03, 2016 8.230 8.300 8.060 8.190 252,276 -0.06(-0.73%)
Mar 02, 2016 8.030 8.260 8.030 8.250 267,772 +0.18(+2.23%)
Mar 01, 2016 7.940 8.070 7.940 8.070 374,708 +0.15(+1.89%)
Feb 29, 2016 8.100 8.140 7.880 7.920 841,101 -0.14(-1.74%)
Feb 26, 2016 8.240 8.370 8.050 8.060 371,771 -0.17(-2.07%)
Feb 25, 2016 7.900 8.260 7.900 8.230 312,074 +0.30(+3.78%)
Feb 24, 2016 7.870 7.970 7.860 7.930 326,967 +0.02(+0.25%)
Feb 23, 2016 8.040 8.230 7.890 7.910 260,721 -0.15(-1.86%)
Feb 22, 2016 8.210 8.280 8.060 8.060 277,262 -0.02(-0.25%)
Feb 19, 2016 8.320 8.330 8.050 8.080 334,414 -0.27(-3.23%)
Feb 18, 2016 8.200 8.410 8.190 8.350 333,869 +0.19(+2.33%)
Feb 17, 2016 8.020 8.230 8.000 8.160 449,890 +0.14(+1.75%)
Feb 16, 2016 7.810 8.050 7.800 8.020 408,439 +0.22(+2.82%)
Feb 12, 2016 7.800 7.800 7.800 0 +0.11(+1.43%)
Feb 11, 2016 8.440 8.440 7.520 7.690 1,422,498 -1.11(-12.61%)
Feb 10, 2016 9.000 9.040 8.760 8.800 314,893 -0.09(-1.01%)
Feb 09, 2016 9.040 9.110 8.860 8.890 219,014 -0.24(-2.63%)
Feb 08, 2016 9.150 9.270 9.080 9.130 283,315 -0.24(-2.56%)
Feb 05, 2016 9.210 9.400 9.170 9.370 356,133 +0.17(+1.85%)
Feb 04, 2016 9.280 9.330 9.080 9.200 289,282 -0.13(-1.39%)
Feb 03, 2016 9.310 9.430 9.180 9.330 407,536 +0.07(+0.76%)
Feb 02, 2016 9.230 9.270 9.050 9.260 396,684 -0.04(-0.43%)
Feb 01, 2016 9.330 9.340 9.120 9.300 264,555 -0.01(-0.11%)
Jan 29, 2016 9.180 9.420 9.180 9.310 439,388 +0.10(+1.09%)
Jan 28, 2016 9.010 9.310 8.970 9.210 317,207 +0.24(+2.68%)
Jan 27, 2016 8.930 9.130 8.910 8.970 381,227 +0.06(+0.67%)
Jan 26, 2016 8.860 8.950 8.810 8.910 268,686 +0.06(+0.68%)
Jan 25, 2016 9.190 9.300 8.840 8.850 456,146 -0.36(-3.91%)
Jan 22, 2016 8.820 9.220 8.730 9.210 493,401 +0.53(+6.11%)
Jan 21, 2016 8.700 8.750 8.550 8.680 709,191 -0.04(-0.46%)
Jan 20, 2016 8.270 8.810 8.190 8.720 795,579 +0.34(+4.06%)
Jan 19, 2016 8.230 8.410 7.980 8.380 809,435 +0.28(+3.46%)
Jan 18, 2016 8.230 8.500 8.050 8.100 392,435 -0.32(-3.80%)
Jan 15, 2016 8.700 8.720 8.200 8.420 930,711 -0.42(-4.75%)
Jan 14, 2016 8.940 8.970 8.600 8.840 1,029,817 -0.15(-1.67%)
Jan 13, 2016 9.090 9.270 8.940 8.990 335,505 -0.09(-0.99%)
Jan 12, 2016 9.220 8.950 9.080 390,027 -0.02(-0.22%)
Jan 11, 2016 9.320 9.320 8.940 9.100 359,464 -0.24(-2.57%)
Jan 08, 2016 9.130 9.400 9.020 9.340 569,018 +0.16(+1.74%)
Jan 07, 2016 9.350 9.400 9.160 9.180 421,660 -0.31(-3.27%)
Jan 06, 2016 9.620 9.720 9.440 9.490 591,875 -0.16(-1.66%)
Jan 05, 2016 9.680 9.740 9.530 9.650 288,240 -0.08(-0.82%)
Jan 04, 2016 9.750 9.900 9.470 9.730 375,918 -0.15(-1.52%)
Dec 31, 2015 9.880 9.880 9.880 0 -0.17(-1.69%)
Dec 30, 2015 9.980 10.14 9.980 10.05 178,331 +0.01(+0.10%)
Dec 29, 2015 9.980 10.22 9.940 10.04 332,990 +0.06(+0.60%)
Dec 24, 2015 9.980 9.980 9.980 0 +0.06(+0.60%)
Dec 23, 2015 9.650 9.960 9.650 9.920 275,506 +0.27(+2.80%)
Dec 22, 2015 9.810 9.810 9.470 9.650 410,561 -0.16(-1.63%)
Dec 21, 2015 9.740 9.900 9.600 9.810 397,115 +0.06(+0.62%)
Dec 18, 2015 9.500 9.750 9.500 9.750 718,898 +0.23(+2.42%)
Dec 17, 2015 9.490 9.580 9.380 9.520 591,520 -0.01(-0.10%)
Dec 16, 2015 9.000 9.560 9.000 9.530 509,340 +0.52(+5.77%)
Dec 15, 2015 9.020 9.130 8.920 9.010 515,288 -0.02(-0.22%)
Dec 14, 2015 9.320 9.430 9.010 9.030 535,710 -0.32(-3.42%)
Dec 11, 2015 9.470 9.480 9.090 9.350 663,656 -0.13(-1.37%)
Dec 10, 2015 9.710 9.730 9.350 9.480 735,726 -0.20(-2.07%)
Dec 09, 2015 9.600 9.740 9.550 9.680 651,379 +0.03(+0.31%)
Dec 08, 2015 9.680 9.700 9.460 9.650 726,811 -0.05(-0.52%)
Dec 07, 2015 9.630 9.710 9.500 9.700 710,006 +0.09(+0.94%)
Dec 04, 2015 9.630 9.630 9.440 9.610 433,340 +0.00(+0.00%)
Dec 03, 2015 9.490 9.610 9.420 9.610 428,894 +0.10(+1.05%)
Dec 02, 2015 9.490 9.590 9.350 9.510 609,678 +0.05(+0.53%)
Dec 01, 2015 9.320 9.490 9.310 9.460 356,736 +0.13(+1.39%)
Nov 30, 2015 9.120 9.370 9.120 9.330 571,757 +0.16(+1.74%)
Nov 27, 2015 9.170 9.220 9.130 9.170 219,975 -0.03(-0.33%)
Nov 26, 2015 9.050 9.240 9.030 9.200 79,344 +0.08(+0.88%)
Nov 25, 2015 9.050 9.290 9.050 9.120 410,434 +0.06(+0.66%)
Nov 24, 2015 9.120 9.200 8.950 9.060 323,400 -0.10(-1.09%)
Nov 23, 2015 9.160 476,841 +0.02(+0.22%)
Nov 20, 2015 9.140 9.140 245,212 +0.18(+2.01%)
Nov 19, 2015 8.850 9.100 8.850 8.960 484,313 +0.01(+0.11%)
Nov 18, 2015 8.760 8.950 8.630 8.950 800,341 +0.17(+1.94%)
Nov 17, 2015 8.710 8.800 8.620 8.780 387,113 +0.03(+0.34%)
Nov 16, 2015 8.740 8.790 8.480 8.750 260,457 -0.02(-0.23%)
Nov 13, 2015 8.240 8.810 8.150 8.770 840,449 +0.39(+4.65%)
Nov 12, 2015 9.400 9.400 8.320 8.380 0 -0.98(-10.47%)
Nov 11, 2015 9.520 9.630 9.280 9.360 245,706 -0.19(-1.99%)
Nov 10, 2015 9.560 9.670 9.510 9.550 189,719 -0.01(-0.10%)
Nov 09, 2015 9.470 9.570 9.430 9.560 285,239 +0.08(+0.84%)
Nov 06, 2015 9.520 9.570 9.390 9.480 424,367 -0.15(-1.56%)
Nov 05, 2015 9.660 9.740 9.580 9.630 324,151 -0.02(-0.21%)
Nov 04, 2015 9.540 9.775 9.530 9.650 501,611 +0.10(+1.05%)
Nov 03, 2015 9.430 9.620 9.430 9.550 296,996 +0.05(+0.53%)
Nov 02, 2015 9.580 9.750 9.340 9.500 498,702 -0.11(-1.14%)
Oct 30, 2015 9.620 9.670 9.580 9.610 407,570 -0.04(-0.41%)
Oct 29, 2015 9.650 9.750 9.575 9.650 325,450 +0.02(+0.21%)
Oct 28, 2015 9.620 9.680 9.550 9.630 382,095 +0.02(+0.21%)
Oct 27, 2015 9.630 9.690 9.570 9.610 595,053 -0.07(-0.72%)
Oct 26, 2015 9.610 9.680 9.500 9.680 558,423 +0.04(+0.41%)
Oct 23, 2015 9.750 9.770 9.600 9.640 322,120 -0.10(-1.03%)
Oct 22, 2015 9.700 9.830 9.580 9.740 377,992 +0.14(+1.46%)
Oct 21, 2015 9.510 9.740 9.510 9.600 531,197 +0.09(+0.95%)
Oct 20, 2015 9.330 9.800 9.320 9.510 947,163 +0.03(+0.32%)
Oct 19, 2015 9.550 9.250 9.480 525,052 +0.23(+2.49%)
Oct 16, 2015 9.400 9.400 9.250 9.250 675,587 -0.16(-1.70%)
Oct 15, 2015 9.170 9.490 9.150 9.410 689,174 +0.29(+3.18%)
Oct 14, 2015 9.100 9.160 9.060 9.120 450,760 +0.04(+0.44%)
Oct 13, 2015 8.920 9.130 8.880 9.080 457,263 +0.07(+0.78%)
Oct 09, 2015 9.010 9.010 9.010 0 +0.21(+2.39%)
Oct 08, 2015 9.080 9.080 8.790 8.800 383,855 -0.27(-2.98%)
Oct 07, 2015 8.600 9.080 8.600 9.070 707,031 +0.47(+5.47%)
Oct 06, 2015 8.800 8.850 8.590 8.600 364,125 -0.18(-2.05%)
Oct 05, 2015 8.690 8.780 8.540 8.780 659,877 +0.17(+1.97%)
Oct 02, 2015 8.230 8.700 8.220 8.610 922,058 +0.36(+4.36%)
Oct 01, 2015 8.250 8.300 8.150 8.250 704,319 +0.03(+0.36%)
Sep 30, 2015 7.850 8.230 7.850 8.220 740,516 +0.35(+4.45%)
Sep 29, 2015 7.840 7.950 7.820 7.870 346,942 +0.12(+1.55%)
Sep 28, 2015 7.910 8.020 7.740 7.750 377,542 -0.23(-2.88%)
Sep 25, 2015 8.070 8.120 7.980 7.980 530,285 +0.06(+0.76%)
Sep 24, 2015 8.080 8.110 7.840 7.920 235,382 -0.11(-1.37%)
Sep 23, 2015 8.090 8.180 8.020 8.030 170,967 +0.00(+0.00%)
Sep 22, 2015 7.930 8.130 7.920 8.030 217,553 -0.02(-0.25%)
Sep 21, 2015 7.900 8.150 7.900 8.050 587,778 +0.27(+3.47%)
Sep 18, 2015 7.920 8.020 7.780 7.780 1,899,182 -0.19(-2.38%)
Sep 17, 2015 7.920 7.980 7.660 7.970 414,041 +0.06(+0.76%)
Sep 16, 2015 7.680 7.930 7.660 7.910 407,657 +0.23(+2.99%)
Sep 15, 2015 7.600 7.720 7.430 7.680 422,947 +0.06(+0.79%)
Sep 14, 2015 8.000 8.000 7.590 7.620 400,071 -0.38(-4.75%)
Sep 11, 2015 7.970 8.080 7.920 8.000 513,405 -0.04(-0.50%)
Sep 10, 2015 7.960 8.200 7.960 8.040 369,807 -0.02(-0.25%)
Sep 09, 2015 8.100 8.160 8.000 8.060 284,553 +0.00(+0.00%)
Sep 08, 2015 8.000 8.130 8.000 8.060 305,572 +0.13(+1.64%)
Sep 04, 2015 7.930 7.930 7.930 0 +0.00(+0.00%)
Sep 03, 2015 7.810 7.940 7.760 7.930 227,497 +0.10(+1.28%)
Sep 02, 2015 7.950 8.050 7.750 7.830 427,292 +0.07(+0.90%)
Sep 01, 2015 7.930 7.970 7.700 7.760 393,076 -0.17(-2.14%)
Aug 31, 2015 7.990 8.070 7.840 7.930 531,981 -0.05(-0.63%)
Aug 28, 2015 7.820 8.130 7.820 7.980 756,255 +0.13(+1.66%)
Aug 27, 2015 7.540 7.850 7.530 7.850 655,938 +0.10(+1.29%)
Aug 26, 2015 7.510 7.770 7.400 7.750 763,892 +0.31(+4.17%)
Aug 25, 2015 7.310 7.550 7.270 7.440 609,182 +0.29(+4.06%)
Aug 24, 2015 7.500 6.735 7.150 796,524 -0.45(-5.92%)
Aug 21, 2015 7.650 7.800 7.500 7.600 1,372,770 -0.08(-1.04%)
Aug 20, 2015 7.720 7.770 7.620 7.680 565,365 -0.09(-1.16%)
Aug 19, 2015 7.530 7.780 7.490 7.770 426,096 +0.28(+3.74%)
Aug 18, 2015 7.580 7.710 7.470 7.490 313,852 -0.16(-2.09%)
Aug 17, 2015 7.550 7.670 7.390 7.650 396,059 +0.03(+0.39%)
Aug 14, 2015 7.000 7.640 7.000 7.620 733,505 +0.64(+9.17%)
Aug 13, 2015 7.180 7.380 6.760 6.980 606,276 -0.16(-2.24%)
Aug 12, 2015 7.190 7.200 7.110 7.140 193,332 -0.05(-0.70%)
Aug 11, 2015 7.150 7.250 7.130 7.190 118,126 -0.05(-0.69%)
Aug 10, 2015 6.960 7.250 6.960 7.240 200,584 +0.21(+2.99%)
Aug 07, 2015 7.100 7.180 7.020 7.030 144,249 -0.11(-1.54%)
Aug 06, 2015 7.200 7.200 7.110 7.140 148,096 -0.06(-0.83%)
Aug 05, 2015 7.050 7.290 7.040 7.200 341,241 +0.12(+1.69%)
Aug 04, 2015 7.000 7.140 6.990 7.080 448,947 +0.04(+0.57%)
Jul 31, 2015 7.040 7.040 7.040 0 +0.12(+1.73%)
Jul 30, 2015 6.820 6.990 6.820 6.920 356,447 +0.10(+1.47%)
Jul 29, 2015 6.700 6.860 6.700 6.820 373,660 +0.09(+1.34%)
Jul 28, 2015 6.720 6.750 6.590 6.730 306,405 +0.05(+0.75%)
Jul 27, 2015 6.650 6.750 6.650 6.680 190,278 -0.07(-1.04%)
Jul 24, 2015 6.740 6.750 6.680 6.750 183,312 +0.05(+0.75%)
Jul 23, 2015 6.650 6.730 6.630 6.700 190,148 -0.02(-0.30%)
Jul 22, 2015 6.720 6.750 6.690 6.720 174,328 -0.06(-0.88%)
Jul 21, 2015 6.690 6.820 6.690 6.780 215,670 +0.10(+1.50%)
Jul 20, 2015 6.750 6.790 6.645 6.680 185,534 -0.08(-1.18%)
Jul 17, 2015 6.680 6.760 6.660 6.760 251,761 +0.03(+0.45%)
Jul 16, 2015 6.610 6.730 6.610 6.730 183,478 +0.06(+0.90%)
Jul 15, 2015 6.460 6.690 6.460 6.670 130,544 +0.12(+1.83%)
Jul 14, 2015 6.600 6.640 6.500 6.550 157,407 -0.05(-0.76%)
Jul 13, 2015 6.420 6.620 6.420 6.600 252,361 +0.16(+2.48%)
Jul 10, 2015 6.140 6.450 6.140 6.440 193,174 +0.24(+3.87%)
Jul 09, 2015 6.250 6.350 6.120 6.200 220,401 -0.06(-0.96%)
Jul 08, 2015 6.450 6.510 6.240 6.260 150,520 -0.23(-3.54%)
Jul 07, 2015 6.400 6.530 6.310 6.490 198,283 +0.06(+0.93%)
Jul 06, 2015 6.470 6.470 6.380 6.430 125,047 -0.11(-1.68%)
Jul 03, 2015 6.460 6.600 6.460 6.540 49,293 +0.03(+0.46%)
Jul 02, 2015 6.320 6.550 6.240 6.510 341,876 +0.00(+0.00%)
Jun 30, 2015 6.510 6.510 6.510 0 +0.01(+0.15%)
Jun 29, 2015 6.640 6.640 6.450 6.500 263,968 -0.17(-2.55%)
Jun 26, 2015 6.640 6.700 6.520 6.670 272,599 -0.03(-0.45%)
Jun 25, 2015 6.740 6.750 6.590 6.700 264,371 +0.00(+0.00%)
Jun 24, 2015 6.740 6.740 6.620 6.700 174,089 -0.06(-0.89%)
Jun 23, 2015 6.750 6.760 6.660 6.760 171,529 +0.04(+0.60%)
Jun 22, 2015 6.670 6.730 6.610 6.720 157,388 +0.03(+0.45%)
Jun 19, 2015 6.670 6.750 6.630 6.690 253,810 -0.02(-0.30%)
Jun 18, 2015 6.560 6.720 6.560 6.710 130,606 +0.12(+1.82%)
Jun 17, 2015 6.480 6.620 6.480 6.590 308,774 +0.06(+0.92%)
Jun 16, 2015 6.430 6.530 6.420 6.530 364,813 +0.09(+1.40%)
Jun 15, 2015 6.440 6.460 6.380 6.440 91,419 -0.03(-0.46%)
Jun 12, 2015 6.420 6.490 6.360 6.470 127,852 +0.04(+0.62%)
Jun 11, 2015 6.510 6.560 6.420 6.430 146,063 -0.18(-2.72%)
Jun 10, 2015 6.550 6.650 6.500 6.610 296,806 +0.07(+1.07%)
Jun 09, 2015 6.420 6.560 6.410 6.540 222,366 +0.10(+1.55%)
Jun 08, 2015 6.510 6.510 6.370 6.440 265,151 -0.05(-0.77%)
Jun 05, 2015 6.580 6.590 6.490 6.490 223,504 -0.11(-1.67%)
Jun 04, 2015 6.790 6.790 6.570 6.600 293,240 -0.20(-2.94%)
Jun 03, 2015 6.810 6.900 6.770 6.800 274,229 -0.02(-0.29%)
Jun 02, 2015 6.830 6.880 6.800 6.820 213,988 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.