Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

5.430 -0.070 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.990 4.170 3.800 4.080 342,606 +0.20(+5.15%)
May 30, 2016 3.960 4.020 3.840 3.880 197,747 -0.11(-2.76%)
May 27, 2016 4.210 4.270 3.950 3.990 290,055 -0.26(-6.12%)
May 26, 2016 4.360 4.440 4.210 4.250 181,289 -0.05(-1.16%)
May 25, 2016 4.130 4.390 3.970 4.300 237,000 +0.16(+3.86%)
May 24, 2016 4.410 4.510 4.130 4.140 302,345 -0.47(-10.20%)
May 20, 2016 4.610 4.610 4.610 0 +0.19(+4.30%)
May 19, 2016 4.320 4.650 4.200 4.420 455,912 -0.07(-1.56%)
May 18, 2016 4.780 4.890 4.470 4.490 500,020 -0.40(-8.18%)
May 17, 2016 4.800 5.010 4.740 4.890 422,518 +0.08(+1.66%)
May 16, 2016 4.850 4.990 4.790 4.810 334,061 +0.07(+1.48%)
May 13, 2016 4.860 4.680 4.740 249,148 -0.02(-0.42%)
May 12, 2016 4.800 4.840 4.600 4.760 252,528 +0.00(+0.00%)
May 11, 2016 5.010 5.080 4.660 4.760 441,022 -0.06(-1.24%)
May 10, 2016 4.700 4.870 4.480 4.820 239,490 +0.17(+3.66%)
May 09, 2016 4.850 4.900 4.550 4.650 492,937 -0.42(-8.28%)
May 06, 2016 5.100 5.260 5.040 5.070 768,671 +0.08(+1.60%)
May 05, 2016 4.660 5.000 4.660 4.990 333,884 +0.42(+9.19%)
May 04, 2016 4.750 4.990 4.470 4.570 312,238 -0.29(-5.97%)
May 03, 2016 4.930 5.100 4.700 4.860 295,643 -0.10(-2.02%)
May 02, 2016 5.250 5.270 4.850 4.960 404,965 -0.25(-4.80%)
Apr 29, 2016 5.160 5.360 5.150 5.210 385,315 +0.19(+3.78%)
Apr 28, 2016 4.970 5.160 4.900 5.020 395,559 +0.13(+2.66%)
Apr 27, 2016 4.930 4.970 4.750 4.890 249,963 +0.12(+2.52%)
Apr 26, 2016 4.640 4.780 4.310 4.770 372,440 +0.13(+2.80%)
Apr 25, 2016 4.760 4.930 4.570 4.640 243,867 -0.15(-3.13%)
Apr 22, 2016 4.960 5.070 4.640 4.790 418,962 -0.21(-4.20%)
Apr 21, 2016 5.200 5.300 4.840 5.000 968,611 +0.29(+6.16%)
Apr 20, 2016 4.910 5.250 4.640 4.710 1,292,580 -0.12(-2.48%)
Apr 19, 2016 4.190 4.870 4.190 4.830 613,385 +0.93(+23.85%)
Apr 18, 2016 4.020 4.090 3.900 3.900 254,841 -0.02(-0.51%)
Apr 15, 2016 3.750 3.930 3.740 3.920 117,577 +0.17(+4.53%)
Apr 14, 2016 3.790 3.850 3.580 3.750 121,084 -0.08(-2.09%)
Apr 13, 2016 3.720 3.920 3.700 3.830 194,771 +0.04(+1.06%)
Apr 12, 2016 3.990 4.070 3.780 3.790 346,428 -0.11(-2.82%)
Apr 11, 2016 3.720 4.030 3.720 3.900 440,622 +0.27(+7.44%)
Apr 08, 2016 3.520 3.690 3.520 3.630 169,789 +0.12(+3.42%)
Apr 07, 2016 3.370 3.580 3.330 3.510 245,683 +0.25(+7.67%)
Apr 06, 2016 3.280 3.340 3.220 3.260 109,536 -0.04(-1.21%)
Apr 05, 2016 3.280 3.330 3.210 3.300 177,051 +0.14(+4.43%)
Apr 04, 2016 3.230 3.230 3.070 3.160 120,088 -0.05(-1.56%)
Apr 01, 2016 3.100 3.225 3.070 3.210 172,885 +0.02(+0.63%)
Mar 31, 2016 3.350 3.350 3.180 3.190 132,072 -0.05(-1.54%)
Mar 30, 2016 3.300 3.420 3.180 3.240 172,010 -0.13(-3.86%)
Mar 29, 2016 3.160 3.370 3.100 3.370 156,818 +0.25(+8.01%)
Mar 28, 2016 3.130 3.200 3.040 3.120 141,160 -0.10(-3.11%)
Mar 24, 2016 3.220 3.220 3.220 0 +0.00(+0.00%)
Mar 23, 2016 3.260 3.370 3.110 3.220 163,249 -0.18(-5.29%)
Mar 22, 2016 3.500 3.570 3.340 3.400 178,379 -0.04(-1.16%)
Mar 21, 2016 3.350 3.540 3.350 3.440 239,418 +0.04(+1.18%)
Mar 18, 2016 3.500 3.530 3.270 3.400 198,625 +0.02(+0.59%)
Mar 17, 2016 3.560 3.780 3.340 3.380 452,586 -0.10(-2.87%)
Mar 16, 2016 3.130 3.490 3.130 3.480 271,736 +0.26(+8.07%)
Mar 15, 2016 3.360 3.360 3.100 3.220 190,923 -0.20(-5.85%)
Mar 14, 2016 3.600 3.600 3.280 3.420 333,486 +0.04(+1.18%)
Mar 11, 2016 3.710 3.770 3.320 3.380 276,341 -0.25(-6.89%)
Mar 10, 2016 3.100 3.660 3.050 3.630 692,452 +0.56(+18.24%)
Mar 09, 2016 2.890 3.120 2.820 3.070 240,163 +0.08(+2.68%)
Mar 08, 2016 3.060 3.180 2.950 2.990 534,309 -0.03(-0.99%)
Mar 07, 2016 3.080 3.080 2.880 3.020 325,296 +0.20(+7.09%)
Mar 04, 2016 2.700 3.050 2.650 2.820 553,101 +0.29(+11.46%)
Mar 03, 2016 2.350 2.580 2.330 2.530 223,796 +0.23(+10.00%)
Mar 02, 2016 2.140 2.310 2.140 2.300 134,681 +0.16(+7.48%)
Mar 01, 2016 2.270 2.290 2.120 2.140 231,817 -0.13(-5.73%)
Feb 29, 2016 2.320 2.350 2.110 2.270 237,438 +0.02(+0.89%)
Feb 26, 2016 2.250 2.320 2.200 2.250 72,785 -0.06(-2.60%)
Feb 25, 2016 2.330 2.240 2.310 84,531 +0.01(+0.43%)
Feb 24, 2016 2.370 2.460 2.270 2.300 169,445 +0.08(+3.60%)
Feb 23, 2016 2.350 2.200 2.220 157,620 -0.05(-2.20%)
Feb 22, 2016 2.360 2.370 2.250 2.270 157,927 -0.19(-7.72%)
Feb 19, 2016 2.480 2.530 2.420 2.460 126,516 +0.04(+1.65%)
Feb 18, 2016 2.250 2.440 2.220 2.420 195,820 +0.19(+8.52%)
Feb 17, 2016 2.220 2.290 2.200 2.230 186,367 +0.00(+0.00%)
Feb 16, 2016 2.250 2.360 2.200 2.230 159,632 -0.13(-5.51%)
Feb 12, 2016 2.360 2.360 2.360 0 +0.03(+1.29%)
Feb 11, 2016 2.320 2.420 2.230 2.330 247,655 +0.29(+14.22%)
Feb 10, 2016 2.050 2.090 1.970 2.040 111,333 -0.02(-0.97%)
Feb 09, 2016 2.220 2.380 2.020 2.060 176,764 -0.13(-5.94%)
Feb 08, 2016 2.000 2.260 1.960 2.190 315,284 +0.31(+16.49%)
Feb 05, 2016 1.770 1.910 1.730 1.880 167,034 +0.12(+6.82%)
Feb 04, 2016 1.780 1.810 1.730 1.760 106,945 +0.05(+2.92%)
Feb 03, 2016 1.670 1.740 1.670 1.710 44,888 +0.04(+2.40%)
Feb 02, 2016 1.830 1.830 1.665 1.670 104,560 -0.09(-5.11%)
Feb 01, 2016 1.750 1.800 1.730 1.760 88,045 +0.02(+1.15%)
Jan 29, 2016 1.680 1.760 1.680 1.740 46,185 +0.00(+0.00%)
Jan 28, 2016 1.800 1.800 1.690 1.740 70,946 -0.06(-3.33%)
Jan 27, 2016 1.730 1.800 1.700 1.800 65,202 +0.03(+1.69%)
Jan 26, 2016 1.590 1.770 1.590 1.770 115,325 +0.19(+12.03%)
Jan 25, 2016 1.570 1.660 1.560 1.580 97,136 +0.08(+5.33%)
Jan 22, 2016 1.480 1.560 1.470 1.500 94,872 +0.01(+0.67%)
Jan 21, 2016 1.540 1.540 1.460 1.490 47,778 -0.03(-1.97%)
Jan 20, 2016 1.640 1.640 1.460 1.520 120,633 +0.02(+1.33%)
Jan 19, 2016 1.610 1.630 1.480 1.500 76,532 -0.10(-6.25%)
Jan 18, 2016 1.630 1.650 1.570 1.600 14,914 -0.01(-0.62%)
Jan 15, 2016 1.760 1.760 1.580 1.610 73,411 -0.07(-4.17%)
Jan 14, 2016 1.720 1.720 1.610 1.680 59,625 -0.08(-4.55%)
Jan 13, 2016 1.730 1.780 1.695 1.760 64,047 -0.04(-2.22%)
Jan 12, 2016 1.890 1.900 1.655 1.800 152,803 -0.13(-6.74%)
Jan 11, 2016 1.990 1.990 1.900 1.930 75,210 -0.07(-3.50%)
Jan 08, 2016 2.000 2.040 1.960 2.000 58,592 -0.04(-1.96%)
Jan 07, 2016 2.070 2.070 1.980 2.040 105,114 -0.01(-0.49%)
Jan 06, 2016 2.060 2.100 2.040 2.050 87,528 +0.03(+1.49%)
Jan 05, 2016 2.000 2.020 2.000 2.020 18,606 +0.01(+0.50%)
Jan 04, 2016 2.000 2.050 1.970 2.010 106,881 +0.03(+1.52%)
Dec 31, 2015 1.980 1.980 1.980 0 +0.05(+2.59%)
Dec 30, 2015 1.930 1.940 1.910 1.930 21,950 -0.01(-0.52%)
Dec 29, 2015 2.000 2.000 1.920 1.940 114,822 -0.09(-4.43%)
Dec 24, 2015 2.030 2.030 2.030 0 +0.02(+1.00%)
Dec 23, 2015 1.960 2.010 1.960 2.010 36,270 +0.04(+2.03%)
Dec 22, 2015 1.980 2.020 1.970 1.970 35,181 -0.02(-1.01%)
Dec 21, 2015 2.040 2.060 1.960 1.990 57,039 +0.00(+0.00%)
Dec 18, 2015 1.940 2.030 1.940 1.990 57,291 +0.08(+4.19%)
Dec 17, 2015 1.940 2.020 1.900 1.910 130,250 -0.11(-5.45%)
Dec 16, 2015 1.940 2.020 1.920 2.020 158,236 +0.11(+5.76%)
Dec 15, 2015 1.880 1.920 1.870 1.910 21,929 +0.03(+1.60%)
Dec 14, 2015 1.920 1.930 1.880 1.880 64,269 -0.06(-3.09%)
Dec 11, 2015 1.930 1.970 1.900 1.940 65,090 -0.02(-1.02%)
Dec 10, 2015 1.910 1.960 1.910 1.960 19,929 +0.02(+1.03%)
Dec 09, 2015 1.940 1.960 1.900 1.940 39,532 +0.06(+3.19%)
Dec 08, 2015 1.910 1.920 1.880 1.880 28,152 -0.02(-1.05%)
Dec 07, 2015 1.960 1.980 1.880 1.900 68,916 -0.06(-3.06%)
Dec 04, 2015 2.050 2.090 1.940 1.960 125,986 -0.04(-2.00%)
Dec 03, 2015 1.940 2.020 1.940 2.000 49,158 +0.09(+4.71%)
Dec 02, 2015 1.970 1.970 1.900 1.910 42,701 -0.06(-3.05%)
Dec 01, 2015 1.980 1.980 1.900 1.970 75,350 +0.07(+3.68%)
Nov 30, 2015 1.920 1.930 1.890 1.900 51,080 +0.00(+0.00%)
Nov 27, 2015 1.900 1.920 1.820 1.900 133,957 -0.02(-1.04%)
Nov 26, 2015 1.900 1.930 1.890 1.920 45,935 -0.02(-1.03%)
Nov 25, 2015 1.900 1.980 1.900 1.940 19,548 +0.00(+0.00%)
Nov 24, 2015 1.940 1.980 1.890 1.940 79,166 +0.10(+5.43%)
Nov 23, 2015 1.840 42,238 +0.02(+1.10%)
Nov 20, 2015 1.970 1.970 1.820 1.820 72,999 -0.13(-6.67%)
Nov 19, 2015 1.960 2.040 1.960 1.950 164,763 +0.05(+2.63%)
Nov 18, 2015 1.880 1.920 1.850 1.900 41,626 +0.01(+0.53%)
Nov 17, 2015 2.020 2.040 1.870 1.890 100,024 -0.15(-7.35%)
Nov 16, 2015 2.010 2.060 2.010 2.040 22,222 +0.05(+2.51%)
Nov 13, 2015 1.880 2.040 1.880 1.990 36,509 +0.03(+1.53%)
Nov 12, 2015 1.950 2.040 1.920 1.960 0 -0.03(-1.51%)
Nov 11, 2015 1.930 2.000 1.910 1.990 42,015 +0.07(+3.65%)
Nov 10, 2015 1.940 1.990 1.910 1.920 48,684 -0.09(-4.48%)
Nov 09, 2015 1.920 2.010 1.880 2.010 50,778 +0.10(+5.24%)
Nov 06, 2015 1.880 1.940 1.840 1.910 91,548 -0.05(-2.55%)
Nov 05, 2015 2.010 2.010 1.910 1.960 69,249 -0.04(-2.00%)
Nov 04, 2015 2.030 2.090 1.990 2.000 54,077 -0.03(-1.48%)
Nov 03, 2015 2.030 2.070 1.995 2.030 125,035 +0.00(+0.00%)
Nov 02, 2015 2.100 2.100 2.000 2.030 101,480 -0.13(-6.02%)
Oct 30, 2015 2.220 2.150 2.160 89,940 -0.04(-1.82%)
Oct 29, 2015 2.250 2.300 2.180 2.200 109,890 -0.10(-4.35%)
Oct 28, 2015 2.370 2.480 2.250 2.300 153,213 -0.02(-0.86%)
Oct 27, 2015 2.350 2.350 2.260 2.320 40,104 -0.01(-0.43%)
Oct 26, 2015 2.300 2.350 2.280 2.330 33,808 -0.03(-1.27%)
Oct 23, 2015 2.340 2.400 2.270 2.360 65,369 +0.05(+2.16%)
Oct 22, 2015 2.290 2.360 2.250 2.310 71,004 +0.02(+0.87%)
Oct 21, 2015 2.300 2.320 2.230 2.290 63,517 -0.06(-2.55%)
Oct 20, 2015 2.260 2.390 2.260 2.350 51,674 +0.11(+4.91%)
Oct 19, 2015 2.380 2.380 2.220 2.240 100,610 -0.13(-5.49%)
Oct 16, 2015 2.470 2.490 2.370 2.370 60,267 -0.10(-4.05%)
Oct 15, 2015 2.410 2.470 2.340 2.470 81,399 +0.03(+1.23%)
Oct 14, 2015 2.300 2.450 2.290 2.440 109,448 +0.18(+7.96%)
Oct 13, 2015 2.330 2.340 2.220 2.260 106,257 -0.09(-3.83%)
Oct 09, 2015 2.350 2.350 2.350 0 +0.09(+3.98%)
Oct 08, 2015 2.290 2.385 2.170 2.260 70,280 -0.04(-1.74%)
Oct 07, 2015 2.350 2.350 2.210 2.300 164,303 -0.04(-1.71%)
Oct 06, 2015 2.300 2.350 2.230 2.340 111,525 +0.10(+4.46%)
Oct 05, 2015 2.250 2.290 2.220 2.240 84,421 +0.01(+0.45%)
Oct 02, 2015 2.190 2.230 2.150 2.230 145,783 +0.09(+4.21%)
Oct 01, 2015 2.110 2.160 2.070 2.140 33,182 +0.08(+3.88%)
Sep 30, 2015 2.080 2.100 2.020 2.060 34,309 +0.03(+1.48%)
Sep 29, 2015 2.030 2.150 2.020 2.030 36,043 -0.02(-0.98%)
Sep 28, 2015 2.010 2.090 2.010 2.050 46,342 -0.10(-4.65%)
Sep 25, 2015 2.170 2.175 2.120 2.150 25,375 -0.02(-0.92%)
Sep 24, 2015 2.070 2.180 2.070 2.170 77,550 +0.16(+7.96%)
Sep 23, 2015 2.140 2.140 2.010 2.010 23,783 -0.06(-2.90%)
Sep 22, 2015 2.050 2.090 2.050 2.070 23,305 -0.05(-2.36%)
Sep 21, 2015 2.160 2.205 2.100 2.120 65,141 -0.04(-1.85%)
Sep 18, 2015 2.210 2.230 2.110 2.160 107,505 +0.01(+0.47%)
Sep 17, 2015 2.050 2.170 2.000 2.150 287,539 +0.03(+1.42%)
Sep 16, 2015 2.090 2.130 2.050 2.120 89,569 +0.12(+6.00%)
Sep 15, 2015 2.080 2.130 1.980 2.000 31,234 -0.09(-4.31%)
Sep 14, 2015 2.000 2.140 1.970 2.090 90,560 +0.09(+4.50%)
Sep 11, 2015 1.930 2.050 1.830 2.000 111,587 +0.10(+5.26%)
Sep 10, 2015 2.080 2.080 1.890 1.900 77,321 -0.09(-4.52%)
Sep 09, 2015 2.080 2.130 1.980 1.990 65,240 -0.13(-6.13%)
Sep 08, 2015 2.150 2.190 2.080 2.120 78,897 +0.03(+1.44%)
Sep 04, 2015 2.090 2.090 2.090 0 +0.02(+0.97%)
Sep 03, 2015 2.170 2.200 2.070 2.070 114,543 -0.09(-4.17%)
Sep 02, 2015 2.230 2.250 2.080 2.160 87,337 -0.08(-3.57%)
Sep 01, 2015 2.200 2.320 2.200 2.240 40,783 +0.02(+0.90%)
Aug 31, 2015 2.150 2.340 2.150 2.220 157,141 +0.01(+0.45%)
Aug 28, 2015 2.090 2.300 2.080 2.210 184,497 +0.20(+9.95%)
Aug 27, 2015 1.850 2.060 1.850 2.010 112,820 +0.16(+8.65%)
Aug 26, 2015 1.910 1.920 1.810 1.850 74,931 -0.14(-7.04%)
Aug 25, 2015 2.010 2.100 1.920 1.990 78,102 +0.02(+1.02%)
Aug 24, 2015 2.040 2.250 1.950 1.970 135,345 -0.22(-10.05%)
Aug 21, 2015 2.400 2.400 2.100 2.190 174,752 -0.15(-6.41%)
Aug 20, 2015 2.540 2.540 2.330 2.340 162,656 -0.02(-0.85%)
Aug 19, 2015 2.310 2.460 2.310 2.360 73,395 +0.12(+5.36%)
Aug 18, 2015 2.280 2.310 2.230 2.240 60,210 -0.18(-7.44%)
Aug 17, 2015 2.400 2.420 2.300 2.420 83,832 +0.15(+6.61%)
Aug 14, 2015 2.380 2.420 2.250 2.270 106,268 -0.04(-1.73%)
Aug 13, 2015 2.350 2.420 2.220 2.310 144,977 -0.14(-5.71%)
Aug 12, 2015 2.210 2.460 2.210 2.450 243,607 +0.31(+14.49%)
Aug 11, 2015 2.100 2.150 1.970 2.140 87,700 +0.12(+5.94%)
Aug 10, 2015 1.760 2.020 1.760 2.020 106,950 +0.26(+14.77%)
Aug 07, 2015 1.750 1.950 1.750 1.760 167,802 +0.05(+2.92%)
Aug 06, 2015 1.640 1.750 1.640 1.710 98,130 +0.05(+3.01%)
Aug 05, 2015 1.810 1.810 1.650 1.660 97,793 -0.12(-6.74%)
Aug 04, 2015 1.810 1.820 1.760 1.780 35,959 -0.03(-1.66%)
Jul 31, 2015 1.810 1.810 1.810 0 +0.05(+2.84%)
Jul 30, 2015 1.750 1.800 1.750 1.760 95,113 +0.00(+0.00%)
Jul 29, 2015 1.720 1.790 1.700 1.760 47,176 +0.04(+2.33%)
Jul 28, 2015 1.770 1.800 1.710 1.720 74,906 -0.03(-1.71%)
Jul 27, 2015 1.770 1.940 1.745 1.750 111,684 -0.11(-5.91%)
Jul 24, 2015 1.760 1.860 1.640 1.860 147,024 +0.15(+8.77%)
Jul 23, 2015 1.840 1.840 1.680 1.710 94,188 -0.12(-6.56%)
Jul 22, 2015 1.800 1.890 1.720 1.830 108,979 -0.03(-1.61%)
Jul 21, 2015 1.930 1.950 1.830 1.860 147,258 +0.00(+0.00%)
Jul 20, 2015 2.030 2.030 1.840 1.860 155,015 -0.20(-9.71%)
Jul 17, 2015 2.190 2.240 2.060 2.060 116,636 -0.17(-7.62%)
Jul 16, 2015 2.200 2.270 2.180 2.230 49,438 +0.01(+0.45%)
Jul 15, 2015 2.350 2.350 2.220 2.220 36,303 -0.15(-6.33%)
Jul 14, 2015 2.340 2.430 2.340 2.370 39,995 +0.05(+2.16%)
Jul 13, 2015 2.240 2.330 2.180 2.320 63,202 +0.09(+4.04%)
Jul 10, 2015 2.340 2.340 2.220 2.230 81,160 -0.07(-3.04%)
Jul 09, 2015 2.370 2.370 2.270 2.300 40,326 +0.00(+0.00%)
Jul 08, 2015 2.440 2.450 2.290 2.300 72,198 -0.11(-4.56%)
Jul 07, 2015 2.450 2.450 2.360 2.410 84,247 -0.14(-5.49%)
Jul 06, 2015 2.330 2.590 2.330 2.550 82,137 +0.13(+5.37%)
Jul 03, 2015 2.470 2.470 2.320 2.420 36,400 +0.03(+1.26%)
Jul 02, 2015 2.490 2.490 2.390 2.390 57,147 -0.12(-4.78%)
Jun 30, 2015 2.510 2.510 2.510 0 +0.03(+1.21%)
Jun 29, 2015 2.470 2.530 2.470 2.480 34,444 -0.02(-0.80%)
Jun 26, 2015 2.550 2.550 2.490 2.500 23,328 +0.00(+0.00%)
Jun 25, 2015 2.520 2.540 2.490 2.500 31,157 -0.01(-0.40%)
Jun 24, 2015 2.500 2.540 2.500 2.510 40,354 +0.01(+0.40%)
Jun 23, 2015 2.500 2.560 2.480 2.500 51,118 -0.02(-0.79%)
Jun 22, 2015 2.650 2.650 2.500 2.520 61,716 -0.16(-5.97%)
Jun 19, 2015 2.550 2.700 2.530 2.680 96,949 +0.09(+3.47%)
Jun 18, 2015 2.670 2.670 2.580 2.590 67,595 +0.02(+0.78%)
Jun 17, 2015 2.610 2.610 2.500 2.570 57,451 +0.04(+1.58%)
Jun 16, 2015 2.590 2.590 2.500 2.530 83,924 -0.10(-3.80%)
Jun 15, 2015 2.660 2.740 2.620 2.630 54,380 -0.04(-1.50%)
Jun 12, 2015 2.690 2.740 2.630 2.670 119,687 +0.03(+1.14%)
Jun 11, 2015 2.560 2.660 2.500 2.640 198,961 +0.12(+4.76%)
Jun 10, 2015 2.610 2.610 2.510 2.520 26,665 -0.02(-0.79%)
Jun 09, 2015 2.560 2.590 2.520 2.540 26,868 +0.00(+0.00%)
Jun 08, 2015 2.560 2.560 2.470 2.540 42,963 +0.05(+2.01%)
Jun 05, 2015 2.480 2.530 2.450 2.490 48,798 -0.01(-0.40%)
Jun 04, 2015 2.520 2.520 2.480 2.500 20,786 -0.03(-1.19%)
Jun 03, 2015 2.530 2.600 2.500 2.530 44,018 -0.02(-0.78%)
Jun 02, 2015 2.520 2.600 2.520 2.550 27,358 +0.05(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.