Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.540 +0.060 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.400 2.430 2.220 2.240 140,174 -0.14(-5.88%)
May 30, 2022 2.530 2.530 2.380 2.380 57,229 -0.17(-6.67%)
May 27, 2022 2.660 2.680 2.500 2.550 191,512 +0.00(+0.00%)
May 26, 2022 2.480 2.690 2.460 2.550 257,346 +0.08(+3.24%)
May 25, 2022 2.140 2.470 2.100 2.470 277,951 +0.31(+14.35%)
May 24, 2022 1.740 2.210 1.740 2.160 279,982 +0.40(+22.73%)
May 20, 2022 1.760 0 -0.04(-2.22%)
May 19, 2022 1.800 1.830 1.740 1.800 47,745 +0.05(+2.86%)
May 18, 2022 1.880 1.880 1.710 1.750 90,308 -0.10(-5.41%)
May 17, 2022 1.780 1.890 1.780 1.850 98,307 +0.09(+5.11%)
May 16, 2022 1.780 1.790 1.720 1.760 35,333 +0.02(+1.15%)
May 13, 2022 1.680 1.780 1.670 1.740 74,034 +0.11(+6.75%)
May 12, 2022 1.700 1.770 1.580 1.630 145,049 -0.13(-7.39%)
May 11, 2022 1.690 1.860 1.690 1.760 75,787 +0.02(+1.15%)
May 10, 2022 1.830 1.840 1.700 1.740 74,600 -0.04(-2.25%)
May 09, 2022 2.000 2.000 1.760 1.780 204,758 -0.23(-11.44%)
May 06, 2022 2.090 2.090 1.940 2.010 109,686 -0.06(-2.90%)
May 05, 2022 2.160 2.160 2.040 2.070 50,874 -0.16(-7.17%)
May 04, 2022 2.200 2.230 2.120 2.230 50,388 +0.03(+1.36%)
May 03, 2022 2.060 2.200 2.050 2.200 78,246 +0.18(+8.91%)
May 02, 2022 2.080 2.080 1.940 2.020 115,477 -0.11(-5.16%)
Apr 29, 2022 2.150 2.200 2.090 2.130 43,638 +0.03(+1.43%)
Apr 28, 2022 2.060 2.130 1.990 2.100 72,650 +0.04(+1.94%)
Apr 27, 2022 2.080 2.140 2.020 2.060 78,712 -0.02(-0.96%)
Apr 26, 2022 2.140 2.180 2.000 2.080 122,719 -0.04(-1.89%)
Apr 25, 2022 2.240 2.240 2.050 2.120 147,884 -0.21(-9.01%)
Apr 22, 2022 2.310 2.360 2.260 2.330 120,444 -0.03(-1.27%)
Apr 21, 2022 2.570 2.580 2.330 2.360 164,874 -0.25(-9.58%)
Apr 20, 2022 2.560 2.630 2.510 2.610 80,009 +0.01(+0.38%)
Apr 19, 2022 2.690 2.700 2.570 2.600 102,263 -0.11(-4.06%)
Apr 18, 2022 2.830 2.880 2.690 2.710 187,433 -0.04(-1.45%)
Apr 14, 2022 2.750 0 -0.01(-0.36%)
Apr 13, 2022 2.640 2.760 2.590 2.760 117,450 +0.15(+5.75%)
Apr 12, 2022 2.630 2.690 2.540 2.610 129,017 -0.02(-0.76%)
Apr 11, 2022 2.600 2.640 2.510 2.630 143,544 +0.10(+3.95%)
Apr 08, 2022 2.520 2.730 2.510 2.530 162,452 +0.07(+2.85%)
Apr 07, 2022 2.560 2.580 2.460 2.460 113,644 -0.11(-4.28%)
Apr 06, 2022 2.620 2.620 2.510 2.570 57,948 -0.01(-0.39%)
Apr 05, 2022 2.720 2.830 2.560 2.580 118,729 -0.14(-5.15%)
Apr 04, 2022 2.710 2.770 2.670 2.720 49,847 +0.01(+0.37%)
Apr 01, 2022 2.670 2.710 2.570 2.710 70,773 +0.01(+0.37%)
Mar 31, 2022 2.670 2.700 2.570 2.700 88,246 +0.05(+1.89%)
Mar 30, 2022 2.630 2.780 2.610 2.650 88,069 +0.01(+0.38%)
Mar 29, 2022 2.540 2.640 2.440 2.640 99,119 +0.07(+2.72%)
Mar 28, 2022 2.710 2.710 2.540 2.570 119,048 -0.17(-6.20%)
Mar 25, 2022 2.790 2.790 2.700 2.740 71,359 -0.08(-2.84%)
Mar 24, 2022 2.830 2.930 2.780 2.820 129,149 -0.02(-0.70%)
Mar 23, 2022 2.900 2.900 2.800 2.840 59,770 +0.01(+0.35%)
Mar 22, 2022 2.930 2.930 2.780 2.830 115,493 -0.13(-4.39%)
Mar 21, 2022 2.720 2.980 2.720 2.960 176,699 +0.18(+6.47%)
Mar 18, 2022 2.790 2.900 2.710 2.780 124,342 -0.09(-3.14%)
Mar 17, 2022 2.820 2.990 2.810 2.870 121,661 +0.13(+4.74%)
Mar 16, 2022 2.750 2.760 2.610 2.740 126,708 -0.03(-1.08%)
Mar 15, 2022 2.700 2.820 2.670 2.770 140,805 -0.05(-1.77%)
Mar 14, 2022 2.940 2.950 2.740 2.820 205,908 -0.30(-9.62%)
Mar 11, 2022 3.200 3.240 3.080 3.120 152,530 -0.24(-7.14%)
Mar 10, 2022 3.210 3.370 3.170 3.360 166,470 +0.17(+5.33%)
Mar 09, 2022 3.150 3.330 3.030 3.190 277,546 -0.17(-5.06%)
Mar 08, 2022 3.520 3.660 3.090 3.360 729,829 +0.11(+3.38%)
Mar 07, 2022 3.020 3.300 2.930 3.250 451,529 +0.39(+13.64%)
Mar 04, 2022 2.670 2.970 2.670 2.860 274,336 +0.22(+8.33%)
Mar 03, 2022 2.660 2.660 2.560 2.640 65,283 -0.01(-0.38%)
Mar 02, 2022 2.730 2.730 2.510 2.650 136,120 -0.08(-2.93%)
Mar 01, 2022 2.560 2.750 2.560 2.730 103,887 +0.21(+8.33%)
Feb 28, 2022 2.520 2.590 2.430 2.520 98,555 +0.08(+3.28%)
Feb 25, 2022 2.510 2.440 2.320 2.440 86,696 -0.03(-1.21%)
Feb 24, 2022 2.790 2.840 2.460 2.470 327,356 -0.10(-3.89%)
Feb 23, 2022 2.380 2.610 2.380 2.570 141,185 +0.18(+7.53%)
Feb 22, 2022 2.530 2.530 2.350 2.390 82,801 -0.11(-4.40%)
Feb 18, 2022 2.500 0 -0.03(-1.19%)
Feb 17, 2022 2.560 2.650 2.500 2.530 222,855 +0.04(+1.61%)
Feb 16, 2022 2.390 2.520 2.390 2.490 158,448 +0.09(+3.75%)
Feb 15, 2022 2.240 2.420 2.220 2.400 83,868 +0.07(+3.00%)
Feb 14, 2022 2.410 2.430 2.300 2.330 146,070 -0.03(-1.27%)
Feb 11, 2022 2.220 2.360 2.170 2.360 104,294 +0.14(+6.31%)
Feb 10, 2022 2.150 2.360 2.140 2.220 120,346 +0.05(+2.30%)
Feb 09, 2022 2.190 2.200 2.120 2.170 49,425 +0.01(+0.46%)
Feb 08, 2022 2.060 2.160 2.050 2.160 64,999 +0.09(+4.35%)
Feb 07, 2022 1.990 2.110 1.950 2.070 130,050 +0.12(+6.15%)
Feb 04, 2022 1.940 1.990 1.910 1.950 108,243 +0.01(+0.52%)
Feb 03, 2022 1.910 1.940 113,558 -0.05(-2.51%)
Feb 02, 2022 2.050 2.060 1.990 1.990 108,885 -0.05(-2.45%)
Feb 01, 2022 2.070 2.120 2.010 2.040 77,957 -0.01(-0.49%)
Jan 31, 2022 1.990 2.050 102,790 +0.10(+5.13%)
Jan 28, 2022 1.920 2.000 1.830 1.950 135,661 +0.01(+0.52%)
Jan 27, 2022 2.090 2.110 1.920 1.940 130,712 -0.18(-8.49%)
Jan 26, 2022 2.140 2.220 2.090 2.120 119,868 +0.01(+0.47%)
Jan 25, 2022 2.090 2.160 2.030 2.110 142,167 -0.04(-1.86%)
Jan 24, 2022 2.050 2.190 1.970 2.150 246,254 -0.03(-1.38%)
Jan 21, 2022 2.240 2.240 2.110 2.180 139,802 -0.03(-1.36%)
Jan 20, 2022 2.590 2.670 2.210 2.210 303,162 -0.26(-10.53%)
Jan 19, 2022 2.180 2.470 2.150 2.470 270,662 +0.43(+21.08%)
Jan 18, 2022 2.120 2.140 2.020 2.040 73,524 -0.08(-3.77%)
Jan 17, 2022 2.200 2.200 2.090 2.120 21,632 +0.02(+0.95%)
Jan 14, 2022 2.080 2.130 1.990 2.100 96,469 +0.02(+0.96%)
Jan 13, 2022 2.130 2.150 2.050 2.080 86,525 -0.03(-1.42%)
Jan 12, 2022 2.180 2.210 2.030 2.110 75,837 -0.01(-0.47%)
Jan 11, 2022 2.030 2.130 1.990 2.120 69,486 +0.09(+4.43%)
Jan 10, 2022 2.020 2.030 1.900 2.030 104,193 -0.04(-1.93%)
Jan 07, 2022 2.050 2.080 1.980 2.070 81,976 +0.01(+0.49%)
Jan 06, 2022 2.160 2.160 2.020 2.060 141,977 -0.13(-5.94%)
Jan 05, 2022 2.320 2.420 2.180 2.190 141,096 -0.09(-3.95%)
Jan 04, 2022 2.160 2.290 2.110 2.280 187,121 +0.29(+14.57%)
Dec 31, 2021 1.990 1.990 1.990 0 -0.10(-4.78%)
Dec 30, 2021 2.180 2.220 2.090 2.090 74,777 -0.06(-2.79%)
Dec 29, 2021 2.250 2.270 2.130 2.150 251,939 -0.32(-12.96%)
Dec 24, 2021 2.470 2.470 2.470 0 -0.02(-0.80%)
Dec 23, 2021 2.470 2.550 2.400 2.490 87,263 +0.06(+2.47%)
Dec 22, 2021 2.420 2.450 2.370 2.430 95,396 +0.01(+0.41%)
Dec 21, 2021 2.510 2.510 2.400 2.420 52,362 -0.04(-1.63%)
Dec 20, 2021 2.400 2.490 2.290 2.460 115,406 -0.03(-1.20%)
Dec 17, 2021 2.420 2.530 2.350 2.490 106,243 +0.11(+4.62%)
Dec 16, 2021 2.400 2.430 2.330 2.380 101,844 +0.06(+2.59%)
Dec 15, 2021 2.320 2.330 2.140 2.320 178,285 +0.01(+0.43%)
Dec 14, 2021 2.410 2.440 2.310 2.310 57,083 -0.13(-5.33%)
Dec 13, 2021 2.460 2.530 2.410 2.440 70,542 -0.02(-0.81%)
Dec 10, 2021 2.630 2.630 2.460 2.460 60,552 -0.11(-4.28%)
Dec 09, 2021 2.650 2.650 2.540 2.570 46,046 -0.12(-4.46%)
Dec 08, 2021 2.660 2.690 2.600 2.690 54,336 +0.04(+1.51%)
Dec 07, 2021 2.630 2.730 2.600 2.650 75,054 +0.08(+3.11%)
Dec 06, 2021 2.460 2.610 2.350 2.570 104,905 +0.12(+4.90%)
Dec 03, 2021 2.570 2.570 2.380 2.450 102,105 -0.11(-4.30%)
Dec 02, 2021 2.520 2.580 2.450 2.560 118,003 +0.04(+1.59%)
Dec 01, 2021 2.660 2.760 2.520 2.520 188,110 -0.18(-6.67%)
Nov 30, 2021 2.780 2.780 2.590 2.700 189,060 -0.10(-3.57%)
Nov 29, 2021 3.000 3.000 2.750 2.800 114,260 -0.10(-3.45%)
Nov 26, 2021 3.090 3.120 2.840 2.900 232,480 -0.22(-7.05%)
Nov 25, 2021 3.110 3.160 3.060 3.120 25,067 -0.04(-1.27%)
Nov 24, 2021 3.110 3.160 3.030 3.160 69,256 +0.04(+1.28%)
Nov 23, 2021 3.210 3.290 3.020 3.120 159,821 -0.16(-4.88%)
Nov 22, 2021 3.240 3.310 3.090 3.280 150,810 -0.02(-0.61%)
Nov 19, 2021 3.510 3.510 3.290 3.300 115,408 -0.22(-6.25%)
Nov 18, 2021 3.470 3.500 3.440 3.520 227,860 +0.09(+2.62%)
Nov 17, 2021 3.510 3.620 3.400 3.430 130,016 -0.12(-3.38%)
Nov 16, 2021 3.760 3.760 3.500 3.550 102,340 -0.21(-5.59%)
Nov 15, 2021 3.900 3.900 3.670 3.760 137,260 -0.11(-2.84%)
Nov 12, 2021 3.980 4.020 3.750 3.870 179,641 +0.11(+2.93%)
Nov 11, 2021 3.820 3.820 3.660 3.760 99,091 +0.13(+3.58%)
Nov 10, 2021 3.700 3.630 144,872 +0.00(+0.00%)
Nov 09, 2021 3.700 3.700 3.400 3.630 108,216 +0.04(+1.11%)
Nov 08, 2021 3.370 3.760 3.360 3.590 195,937 +0.33(+10.12%)
Nov 05, 2021 3.200 3.270 3.070 3.260 109,541 +0.08(+2.52%)
Nov 04, 2021 3.250 3.350 3.100 3.180 126,240 +0.03(+0.95%)
Nov 03, 2021 3.150 3.220 3.050 3.150 82,362 -0.01(-0.32%)
Nov 02, 2021 3.170 3.170 3.020 3.160 48,458 +0.00(+0.00%)
Nov 01, 2021 2.890 3.160 2.850 3.160 90,037 +0.31(+10.88%)
Oct 29, 2021 2.950 2.980 2.820 2.850 150,221 -0.12(-4.04%)
Oct 28, 2021 2.950 2.970 2.870 2.970 73,670 +0.07(+2.41%)
Oct 27, 2021 3.050 3.050 2.860 2.900 171,720 -0.12(-3.97%)
Oct 26, 2021 3.080 3.020 61,620 -0.04(-1.31%)
Oct 25, 2021 3.000 3.100 2.970 3.060 82,083 +0.14(+4.79%)
Oct 22, 2021 2.940 3.070 2.920 2.920 115,749 -0.01(-0.34%)
Oct 21, 2021 3.070 3.080 2.900 2.930 76,420 -0.16(-5.18%)
Oct 20, 2021 3.030 3.090 2.890 3.090 41,952 +0.06(+1.98%)
Oct 19, 2021 3.090 3.150 2.950 3.030 103,619 +0.13(+4.48%)
Oct 18, 2021 3.120 3.120 2.870 2.900 102,271 -0.14(-4.61%)
Oct 15, 2021 3.160 3.200 2.990 3.040 85,362 -0.09(-2.88%)
Oct 14, 2021 3.130 3.170 3.030 3.130 111,919 +0.06(+1.95%)
Oct 13, 2021 2.980 3.130 2.940 3.070 92,467 +0.12(+4.07%)
Oct 12, 2021 2.900 2.960 2.800 2.950 130,633 +0.21(+7.66%)
Oct 08, 2021 2.740 2.740 2.740 0 +0.12(+4.58%)
Oct 07, 2021 2.600 2.700 2.560 2.620 109,795 +0.05(+1.95%)
Oct 06, 2021 2.540 2.570 2.330 2.570 123,026 +0.10(+4.05%)
Oct 05, 2021 2.480 2.490 2.340 2.470 125,354 +0.03(+1.23%)
Oct 04, 2021 2.610 2.630 2.420 2.440 78,313 -0.16(-6.15%)
Oct 01, 2021 2.600 2.630 2.520 2.600 168,629 +0.07(+2.77%)
Sep 30, 2021 2.370 2.590 2.360 2.530 113,824 +0.20(+8.58%)
Sep 29, 2021 2.460 2.460 2.290 2.330 78,187 -0.11(-4.51%)
Sep 28, 2021 2.500 2.500 2.390 2.440 60,845 -0.01(-0.41%)
Sep 27, 2021 2.550 2.600 2.440 2.450 90,791 -0.07(-2.78%)
Sep 24, 2021 2.650 2.650 2.510 2.520 73,338 -0.12(-4.55%)
Sep 23, 2021 2.760 2.760 2.540 2.640 117,758 -0.11(-4.00%)
Sep 22, 2021 2.790 2.840 2.720 2.750 103,705 +0.01(+0.36%)
Sep 21, 2021 2.680 2.820 2.680 2.740 128,872 +0.03(+1.11%)
Sep 20, 2021 2.800 2.840 2.690 2.710 74,557 -0.21(-7.19%)
Sep 17, 2021 2.870 2.950 2.820 2.920 71,242 +0.03(+1.04%)
Sep 16, 2021 3.030 3.030 2.800 2.890 61,163 -0.10(-3.34%)
Sep 15, 2021 3.000 3.090 2.960 2.990 61,439 -0.03(-0.99%)
Sep 14, 2021 3.200 3.200 3.010 3.020 87,231 -0.16(-5.03%)
Sep 13, 2021 3.260 3.290 3.170 3.180 69,514 -0.05(-1.55%)
Sep 10, 2021 3.190 3.300 3.140 3.230 62,758 +0.04(+1.25%)
Sep 09, 2021 3.310 3.310 3.170 3.190 59,530 -0.07(-2.15%)
Sep 08, 2021 3.440 3.440 3.180 3.260 53,977 -0.09(-2.69%)
Sep 07, 2021 3.610 3.660 3.330 3.350 148,832 -0.24(-6.69%)
Sep 03, 2021 3.590 3.590 3.590 0 +0.25(+7.49%)
Sep 02, 2021 3.330 3.360 3.270 3.340 32,899 +0.05(+1.52%)
Sep 01, 2021 3.410 3.420 3.280 3.290 61,375 -0.11(-3.24%)
Aug 31, 2021 3.350 3.410 3.280 3.400 55,079 +0.05(+1.49%)
Aug 30, 2021 3.540 3.540 3.320 3.350 66,469 -0.18(-5.10%)
Aug 27, 2021 3.440 3.570 3.390 3.530 47,747 +0.18(+5.37%)
Aug 26, 2021 3.350 3.420 3.310 3.350 33,407 -0.02(-0.59%)
Aug 25, 2021 3.370 3.430 3.360 3.370 46,009 -0.07(-2.03%)
Aug 24, 2021 3.450 3.470 3.370 3.440 52,848 +0.03(+0.88%)
Aug 23, 2021 3.480 3.490 3.380 3.410 69,776 +0.09(+2.71%)
Aug 20, 2021 3.220 3.410 3.220 3.320 44,552 +0.12(+3.75%)
Aug 19, 2021 3.430 3.460 3.200 3.200 76,618 -0.31(-8.83%)
Aug 18, 2021 3.500 3.600 3.400 3.510 43,283 +0.01(+0.29%)
Aug 17, 2021 3.530 3.570 3.410 3.500 60,267 -0.07(-1.96%)
Aug 16, 2021 3.640 3.660 3.510 3.570 50,388 -0.11(-2.99%)
Aug 13, 2021 3.660 3.740 3.630 3.680 36,326 -0.04(-1.08%)
Aug 12, 2021 3.800 3.800 3.630 3.720 42,475 -0.11(-2.87%)
Aug 11, 2021 3.860 3.900 3.790 3.830 44,720 +0.02(+0.52%)
Aug 10, 2021 3.810 3.870 3.730 3.810 49,374 -0.04(-1.04%)
Aug 09, 2021 3.720 3.860 3.650 3.850 64,280 +0.09(+2.39%)
Aug 06, 2021 3.690 3.790 3.670 3.760 22,711 -0.01(-0.27%)
Aug 05, 2021 3.780 3.780 3.670 3.770 30,227 +0.00(+0.00%)
Aug 04, 2021 3.930 3.980 3.760 3.770 54,881 -0.15(-3.83%)
Aug 03, 2021 3.800 3.930 3.730 3.920 59,634 +0.04(+1.03%)
Jul 30, 2021 3.880 3.880 3.880 0 -0.02(-0.51%)
Jul 29, 2021 4.040 4.130 3.870 3.900 84,753 -0.06(-1.52%)
Jul 28, 2021 3.670 3.970 3.670 3.960 99,155 +0.29(+7.90%)
Jul 27, 2021 3.720 3.720 3.590 3.670 42,656 -0.09(-2.39%)
Jul 26, 2021 3.700 3.920 3.700 3.760 53,947 +0.13(+3.58%)
Jul 23, 2021 3.770 3.770 3.590 3.630 57,893 -0.14(-3.71%)
Jul 22, 2021 3.840 3.840 3.700 3.770 60,714 -0.08(-2.08%)
Jul 21, 2021 3.950 4.070 3.810 3.850 104,647 -0.01(-0.26%)
Jul 20, 2021 3.890 3.940 3.760 3.860 71,110 +0.07(+1.85%)
Jul 19, 2021 3.730 3.850 3.560 3.790 74,184 +0.01(+0.26%)
Jul 16, 2021 4.030 4.030 3.760 3.780 116,975 -0.28(-6.90%)
Jul 15, 2021 4.460 4.640 3.930 4.060 180,969 -0.21(-4.92%)
Jul 14, 2021 3.930 4.350 3.930 4.270 139,908 +0.39(+10.05%)
Jul 13, 2021 3.880 3.950 3.810 3.880 86,505 +0.00(+0.00%)
Jul 12, 2021 4.020 4.050 3.840 3.880 66,592 -0.18(-4.43%)
Jul 09, 2021 3.940 4.080 3.940 4.060 29,741 +0.15(+3.84%)
Jul 08, 2021 4.080 4.080 3.850 3.910 106,072 -0.27(-6.46%)
Jul 07, 2021 4.200 4.230 4.020 4.180 80,975 +0.01(+0.24%)
Jul 06, 2021 4.410 4.410 4.090 4.170 126,179 -0.17(-3.92%)
Jul 05, 2021 4.370 4.490 4.330 4.340 37,777 -0.01(-0.23%)
Jul 02, 2021 4.530 4.580 4.330 4.350 128,933 -0.17(-3.76%)
Jun 30, 2021 4.520 4.520 4.520 0 +0.07(+1.57%)
Jun 29, 2021 4.360 4.630 4.360 4.450 60,312 +0.03(+0.68%)
Jun 28, 2021 4.570 4.580 4.350 4.420 56,967 -0.15(-3.28%)
Jun 25, 2021 4.630 4.630 4.480 4.570 21,694 +0.02(+0.44%)
Jun 24, 2021 4.730 4.750 4.480 4.550 32,598 -0.14(-2.99%)
Jun 23, 2021 4.540 4.720 4.520 4.690 78,589 +0.25(+5.63%)
Jun 22, 2021 4.350 4.480 4.300 4.440 61,718 +0.05(+1.14%)
Jun 21, 2021 4.440 4.500 4.350 4.390 53,683 +0.03(+0.69%)
Jun 18, 2021 4.590 4.650 4.360 4.360 105,396 -0.23(-5.01%)
Jun 17, 2021 4.630 4.650 4.220 4.590 227,970 -0.08(-1.71%)
Jun 16, 2021 4.640 4.760 4.560 4.670 54,670 +0.03(+0.65%)
Jun 15, 2021 4.660 4.730 4.540 4.640 93,291 -0.10(-2.11%)
Jun 14, 2021 4.620 4.780 4.620 4.740 54,568 +0.05(+1.07%)
Jun 11, 2021 4.830 4.850 4.650 4.690 43,911 -0.09(-1.88%)
Jun 10, 2021 4.770 4.820 4.730 4.780 45,760 +0.05(+1.06%)
Jun 09, 2021 4.760 4.820 4.720 4.730 59,285 -0.04(-0.84%)
Jun 08, 2021 4.910 4.970 4.740 4.770 58,163 -0.07(-1.45%)
Jun 07, 2021 5.150 5.150 4.810 4.840 106,309 -0.21(-4.16%)
Jun 04, 2021 4.860 5.050 4.850 5.050 60,088 +0.26(+5.43%)
Jun 03, 2021 4.890 4.950 4.740 4.790 122,868 -0.20(-4.01%)
Jun 02, 2021 5.170 5.180 4.940 4.990 55,220 -0.13(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.