Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.590 1.600 1.590 1.600 2,600 +0.06(+3.90%)
May 30, 2007 1.490 1.540 1.310 1.540 3,600 +0.00(+0.00%)
May 29, 2007 1.550 1.550 1.450 1.540 10,500 +0.09(+6.21%)
May 25, 2007 1.450 1.450 1.450 1.450 5,000 -0.05(-3.33%)
May 24, 2007 1.310 1.500 1.310 1.500 300 -0.05(-3.23%)
May 23, 2007 1.540 1.550 1.500 1.550 5,500 +0.01(+0.65%)
May 22, 2007 1.560 1.600 1.500 1.540 53,790 -0.06(-3.75%)
May 21, 2007 1.400 1.600 1.400 1.600 14,500 +0.00(+0.00%)
May 18, 2007 1.400 1.600 1.400 1.600 14,500 +0.02(+1.27%)
May 17, 2007 1.430 1.600 1.400 1.580 28,900 +0.20(+14.49%)
May 16, 2007 1.430 1.430 1.270 1.380 17,000 -0.12(-8.00%)
May 15, 2007 1.500 1.540 1.500 1.500 10,050 +0.04(+2.74%)
May 14, 2007 1.550 1.550 1.350 1.460 27,700 +0.13(+9.77%)
May 11, 2007 1.260 1.330 1.260 1.330 8,300 +0.05(+3.91%)
May 10, 2007 1.200 1.280 1.200 1.280 34,108 +0.08(+6.67%)
May 09, 2007 1.160 1.200 1.160 1.200 1,900 +0.04(+3.45%)
May 08, 2007 1.190 1.200 1.120 1.160 14,400 -0.02(-1.69%)
May 07, 2007 1.170 1.180 1.170 1.180 1,400 +0.03(+2.61%)
May 04, 2007 1.230 1.240 1.150 1.150 5,500 -0.08(-6.50%)
May 03, 2007 1.200 1.230 1.090 1.230 3,800 +0.11(+9.82%)
May 02, 2007 1.200 1.200 1.100 1.120 6,850 -0.08(-6.67%)
May 01, 2007 1.240 1.240 1.100 1.200 4,400 +0.11(+10.09%)
Apr 30, 2007 1.150 1.150 1.010 1.090 15,055 -0.08(-6.84%)
Apr 27, 2007 1.210 1.210 1.170 1.170 14,200 -0.03(-2.50%)
Apr 26, 2007 1.250 1.250 1.200 1.200 17,990 -0.15(-11.11%)
Apr 25, 2007 1.330 1.350 1.330 1.350 4,627 +0.07(+5.47%)
Apr 24, 2007 1.350 1.390 1.250 1.280 35,100 -0.11(-7.91%)
Apr 23, 2007 1.310 1.430 1.310 1.390 18,780 +0.00(+0.00%)
Apr 20, 2007 1.410 1.410 1.310 1.390 12,100 -0.03(-2.11%)
Apr 19, 2007 1.410 1.420 1.410 1.420 7,800 +0.01(+0.71%)
Apr 18, 2007 1.500 1.500 1.410 1.410 18,200 -0.14(-9.03%)
Apr 17, 2007 1.500 1.550 1.500 1.550 31,200 +0.04(+2.65%)
Apr 16, 2007 1.410 1.560 1.410 1.510 22,300 -0.07(-4.43%)
Apr 13, 2007 1.580 1.610 1.510 1.580 11,337 -0.03(-1.86%)
Apr 12, 2007 1.680 1.680 1.400 1.610 79,447 -0.12(-6.94%)
Apr 11, 2007 1.780 1.790 1.680 1.730 14,100 -0.05(-2.81%)
Apr 10, 2007 1.780 1.780 1.780 1.780 202 -0.08(-4.30%)
Apr 09, 2007 1.860 1.860 1.860 1.860 300 +0.04(+2.20%)
Apr 05, 2007 1.800 1.870 1.720 1.820 19,802 +0.02(+1.11%)
Apr 04, 2007 1.660 1.800 1.650 1.800 17,500 +0.01(+0.56%)
Apr 03, 2007 1.700 1.790 1.650 1.790 7,600 -0.09(-4.79%)
Apr 02, 2007 1.860 1.900 1.730 1.880 73,398 +0.23(+13.94%)
Mar 30, 2007 1.600 1.650 1.600 1.650 2,400 +0.01(+0.61%)
Mar 29, 2007 1.580 1.640 1.530 1.640 22,400 +0.06(+3.80%)
Mar 28, 2007 1.600 1.600 1.500 1.580 22,929 +0.00(+0.00%)
Mar 27, 2007 1.580 1.580 1.580 1.580 300 +0.03(+1.94%)
Mar 26, 2007 1.650 1.650 1.520 1.550 27,125 -0.10(-6.06%)
Mar 23, 2007 1.650 1.650 1.590 1.650 16,175 +0.05(+3.12%)
Mar 22, 2007 1.600 1.650 1.600 1.600 14,400 -0.02(-1.23%)
Mar 21, 2007 1.560 1.620 1.560 1.620 7,350 +0.02(+1.25%)
Mar 20, 2007 1.570 1.600 1.550 1.600 12,350 +0.00(+0.00%)
Mar 19, 2007 1.570 1.640 1.570 1.600 22,250 -0.06(-3.61%)
Mar 16, 2007 1.650 1.660 1.640 1.660 5,010 +0.01(+0.61%)
Mar 15, 2007 1.600 1.650 1.560 1.650 25,310 +0.00(+0.00%)
Mar 14, 2007 1.600 1.650 1.600 1.650 7,500 +0.05(+3.12%)
Mar 13, 2007 1.610 1.650 1.600 1.600 12,600 -0.15(-8.57%)
Mar 12, 2007 1.600 1.750 1.600 1.750 28,400 +0.10(+6.06%)
Mar 09, 2007 1.690 1.690 1.590 1.650 22,300 +0.00(+0.00%)
Mar 08, 2007 1.700 1.700 1.650 1.650 10,542 -0.08(-4.62%)
Mar 07, 2007 1.770 1.770 1.660 1.730 62,238 +0.00(+0.00%)
Mar 06, 2007 1.670 1.740 1.650 1.730 14,700 -0.02(-1.14%)
Mar 05, 2007 1.750 1.750 1.750 1.750 300 +0.05(+2.94%)
Mar 02, 2007 1.780 1.790 1.700 1.700 2,000 -0.02(-1.16%)
Mar 01, 2007 1.760 1.770 1.700 1.720 5,500 -0.07(-3.91%)
Feb 28, 2007 1.770 1.790 1.700 1.790 8,300 +0.09(+5.29%)
Feb 27, 2007 1.770 1.770 1.700 1.700 41,050 -0.22(-11.46%)
Feb 26, 2007 1.830 1.920 1.830 1.920 20,000 +0.00(+0.00%)
Feb 23, 2007 1.820 1.920 1.820 1.920 2,550 +0.00(+0.00%)
Feb 22, 2007 1.810 1.920 1.810 1.920 4,600 +0.00(+0.00%)
Feb 21, 2007 1.780 1.970 1.780 1.920 12,500 +0.00(+0.00%)
Feb 20, 2007 1.780 1.920 1.750 1.920 2,800 +0.14(+7.87%)
Feb 16, 2007 1.900 1.900 1.780 1.780 1,470 -0.17(-8.72%)
Feb 15, 2007 1.780 1.950 1.750 1.950 29,649 -0.02(-1.02%)
Feb 14, 2007 1.760 1.970 1.750 1.970 12,600 +0.24(+13.87%)
Feb 13, 2007 1.750 1.760 1.730 1.730 6,000 -0.02(-1.14%)
Feb 12, 2007 1.710 1.790 1.700 1.750 21,085 +0.01(+0.57%)
Feb 09, 2007 1.790 1.790 1.730 1.740 8,495 -0.05(-2.79%)
Feb 08, 2007 1.800 1.800 1.730 1.790 15,000 +0.00(+0.00%)
Feb 07, 2007 1.710 1.790 1.710 1.790 13,524 +0.00(+0.00%)
Feb 06, 2007 1.790 1.790 1.710 1.790 5,600 -0.01(-0.56%)
Feb 05, 2007 1.800 1.800 1.750 1.800 14,800 -0.10(-5.26%)
Feb 02, 2007 1.870 1.900 1.870 1.900 5,700 +0.03(+1.60%)
Feb 01, 2007 1.800 1.870 1.800 1.870 3,800 +0.08(+4.47%)
Jan 31, 2007 1.880 1.880 1.790 1.790 42,630 -0.10(-5.29%)
Jan 30, 2007 1.820 1.890 1.820 1.890 24,700 +0.01(+0.53%)
Jan 29, 2007 1.880 1.880 1.810 1.880 19,930 -0.07(-3.59%)
Jan 26, 2007 1.940 1.980 1.860 1.950 36,500 -0.02(-1.02%)
Jan 25, 2007 1.880 1.970 1.850 1.970 24,200 +0.05(+2.60%)
Jan 24, 2007 2.110 2.220 1.820 1.920 81,499 -0.38(-16.52%)
Jan 23, 2007 2.190 2.350 2.190 2.300 42,972 +0.06(+2.68%)
Jan 22, 2007 2.230 2.240 2.150 2.240 13,660 +0.00(+0.00%)
Jan 19, 2007 2.200 2.240 2.180 2.240 7,971 -0.01(-0.44%)
Jan 18, 2007 2.240 2.320 2.030 2.250 52,411 +0.00(+0.00%)
Jan 17, 2007 2.390 2.420 2.230 2.250 10,432 +0.08(+3.69%)
Jan 16, 2007 2.310 2.430 2.140 2.170 7,600 -0.08(-3.56%)
Jan 12, 2007 2.260 2.750 2.250 2.250 50,656 -0.03(-1.32%)
Jan 11, 2007 2.010 2.650 2.010 2.280 171,576 +0.28(+14.00%)
Jan 10, 2007 2.140 2.160 1.890 2.000 63,967 -0.14(-6.54%)
Jan 09, 2007 1.900 2.140 1.900 2.140 47,650 +0.07(+3.38%)
Jan 08, 2007 2.050 2.070 1.990 2.070 31,092 +0.07(+3.50%)
Jan 05, 2007 2.100 2.100 1.940 2.000 66,692 +0.00(+0.00%)
Jan 04, 2007 1.980 2.230 1.980 2.000 27,892 +0.02(+1.01%)
Jan 03, 2007 1.870 1.980 1.870 1.980 12,215 +0.13(+7.03%)
Dec 29, 2006 1.970 1.970 1.810 1.850 24,700 -0.12(-6.09%)
Dec 28, 2006 1.980 1.980 1.970 1.970 15,200 +0.00(+0.00%)
Dec 27, 2006 1.990 2.000 1.970 1.970 18,700 +0.21(+11.93%)
Dec 26, 2006 1.800 1.980 1.760 1.760 15,500 +0.00(+0.00%)
Dec 22, 2006 1.800 1.980 1.760 1.760 15,500 -0.14(-7.37%)
Dec 21, 2006 1.900 1.900 1.900 1.900 1,168 +0.14(+7.95%)
Dec 20, 2006 1.900 1.900 1.760 1.760 8,900 -0.24(-12.00%)
Dec 19, 2006 2.000 2.000 2.000 2.000 940 +0.00(+0.00%)
Dec 18, 2006 1.800 2.000 1.800 2.000 6,059 +0.20(+11.11%)
Dec 15, 2006 1.800 1.800 1.800 1.800 1,600 +0.00(+0.00%)
Dec 14, 2006 1.830 2.000 1.800 1.800 41,572 +0.00(+0.00%)
Dec 13, 2006 1.800 1.800 1.800 1.800 12,199 +0.00(+0.00%)
Dec 12, 2006 1.900 2.000 1.800 1.800 37,950 -0.15(-7.69%)
Dec 11, 2006 1.800 1.950 1.800 1.950 12,300 +0.13(+7.14%)
Dec 08, 2006 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Dec 07, 2006 1.850 1.850 1.820 1.820 1,400 -0.03(-1.62%)
Dec 06, 2006 1.850 1.850 1.850 1.850 2,072 -0.14(-7.04%)
Dec 05, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Dec 04, 2006 1.860 2.000 1.860 1.990 43,100 +0.14(+7.57%)
Dec 01, 2006 1.820 2.040 1.820 1.850 4,700 -0.06(-3.14%)
Nov 30, 2006 1.950 2.040 1.910 1.910 30,900 -0.03(-1.55%)
Nov 29, 2006 1.820 1.940 1.810 1.940 17,033 +0.09(+4.86%)
Nov 28, 2006 1.820 1.850 1.820 1.850 3,250 -0.05(-2.63%)
Nov 27, 2006 1.850 1.900 1.850 1.900 2,000 +0.05(+2.70%)
Nov 24, 2006 1.850 1.900 1.850 1.850 3,450 -0.01(-0.54%)
Nov 22, 2006 1.860 1.860 1.860 1.860 1,125 -0.05(-2.62%)
Nov 21, 2006 1.910 1.910 1.900 1.910 8,000 -0.14(-6.83%)
Nov 20, 2006 1.790 2.050 1.790 2.050 24,870 +0.05(+2.50%)
Nov 17, 2006 1.980 2.000 1.700 2.000 5,100 +0.02(+1.01%)
Nov 16, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 15, 2006 1.550 1.980 1.550 1.980 19,960 -0.07(-3.41%)
Nov 14, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 13, 2006 1.900 2.050 1.900 2.050 17,005 +0.15(+7.89%)
Nov 10, 2006 1.910 1.950 1.900 1.900 6,481 -0.10(-5.00%)
Nov 09, 2006 1.970 2.000 1.970 2.000 3,000 +0.08(+4.17%)
Nov 08, 2006 2.090 2.090 1.920 1.920 9,000 -0.13(-6.34%)
Nov 07, 2006 2.050 2.050 2.050 2.050 1,500 +0.00(+0.00%)
Nov 06, 2006 2.050 2.050 2.050 2.050 7,000 +0.00(+0.00%)
Nov 03, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 02, 2006 2.000 2.050 2.000 2.050 4,000 +0.05(+2.50%)
Nov 01, 2006 2.000 2.000 2.000 2.000 6,500 +0.00(+0.00%)
Oct 31, 2006 2.000 2.000 2.000 2.000 3,000 -0.01(-0.50%)
Oct 30, 2006 2.010 2.010 2.010 2.010 10,000 +0.06(+3.08%)
Oct 27, 2006 1.950 1.970 1.860 1.950 20,000 -0.05(-2.50%)
Oct 26, 2006 1.950 2.000 1.950 2.000 7,300 +0.05(+2.56%)
Oct 25, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 24, 2006 1.950 1.950 1.950 1.950 4,000 -0.05(-2.50%)
Oct 23, 2006 1.990 2.000 1.990 2.000 5,000 +0.03(+1.52%)
Oct 20, 2006 1.920 1.970 1.920 1.970 8,400 -0.03(-1.50%)
Oct 19, 2006 2.000 2.000 2.000 2.000 28,540 +0.05(+2.56%)
Oct 18, 2006 2.000 2.000 1.950 1.950 6,940 -0.05(-2.50%)
Oct 17, 2006 2.000 2.000 2.000 2.000 11,900 +0.00(+0.00%)
Oct 16, 2006 2.050 2.050 2.000 2.000 9,922 -0.10(-4.76%)
Oct 13, 2006 2.100 2.100 2.050 2.100 4,800 +0.00(+0.00%)
Oct 12, 2006 2.020 2.100 2.020 2.100 8,950 -0.10(-4.55%)
Oct 11, 2006 2.200 2.200 2.200 2.200 6,000 +0.03(+1.38%)
Oct 10, 2006 2.000 2.170 1.950 2.170 10,715 +0.17(+8.50%)
Oct 09, 2006 2.100 2.100 2.000 2.000 5,248 +0.00(+0.00%)
Oct 06, 2006 2.100 2.100 2.000 2.000 5,248 -0.08(-3.85%)
Oct 05, 2006 2.060 2.150 2.010 2.080 24,050 +0.18(+9.47%)
Oct 04, 2006 2.100 2.100 1.900 1.900 24,900 -0.15(-7.32%)
Oct 03, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 02, 2006 2.110 2.110 2.050 2.050 5,783 +0.00(+0.00%)
Sep 29, 2006 2.020 2.140 2.020 2.050 2,100 +0.06(+3.02%)
Sep 28, 2006 2.140 2.140 1.960 1.990 8,000 -0.04(-1.97%)
Sep 27, 2006 2.050 2.110 1.960 2.030 11,900 -0.16(-7.31%)
Sep 26, 2006 2.200 2.200 2.190 2.190 10,501 -0.01(-0.45%)
Sep 25, 2006 2.250 2.250 2.000 2.200 11,800 +0.20(+10.00%)
Sep 22, 2006 2.000 2.000 2.000 2.000 200 -0.01(-0.50%)
Sep 21, 2006 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Sep 20, 2006 2.020 2.020 2.010 2.010 1,300 +0.01(+0.50%)
Sep 19, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 18, 2006 1.970 2.200 1.970 2.000 11,000 -0.06(-2.91%)
Sep 15, 2006 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Sep 14, 2006 2.210 2.250 2.060 2.060 3,000 +0.05(+2.49%)
Sep 13, 2006 2.010 2.030 1.970 2.010 30,500 -0.01(-0.50%)
Sep 12, 2006 1.950 2.090 1.950 2.020 3,950 -0.07(-3.35%)
Sep 11, 2006 2.100 2.170 1.960 2.090 11,480 -0.11(-5.00%)
Sep 08, 2006 2.020 2.200 2.010 2.200 3,750 +0.15(+7.32%)
Sep 07, 2006 2.010 2.050 2.010 2.050 5,600 +0.04(+1.99%)
Sep 06, 2006 2.120 2.120 2.010 2.010 5,250 -0.06(-2.90%)
Sep 05, 2006 2.240 2.240 2.070 2.070 8,483 -0.18(-8.00%)
Sep 01, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 31, 2006 2.290 2.300 2.170 2.250 4,450 +0.05(+2.27%)
Aug 30, 2006 2.160 2.200 2.160 2.200 5,200 +0.00(+0.00%)
Aug 29, 2006 2.210 2.210 2.200 2.200 12,986 -0.06(-2.65%)
Aug 28, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Aug 25, 2006 2.340 2.340 2.260 2.260 7,000 -0.02(-0.88%)
Aug 24, 2006 2.220 2.280 2.210 2.280 5,750 +0.06(+2.70%)
Aug 23, 2006 2.270 2.300 2.220 2.220 23,850 -0.16(-6.72%)
Aug 22, 2006 2.480 2.480 2.300 2.380 8,500 +0.03(+1.28%)
Aug 21, 2006 2.500 2.500 2.320 2.350 9,900 -0.13(-5.24%)
Aug 18, 2006 2.260 2.490 2.260 2.480 5,200 -0.02(-0.80%)
Aug 17, 2006 2.200 2.500 2.200 2.500 13,900 +0.38(+17.92%)
Aug 16, 2006 2.130 2.220 2.110 2.120 21,250 -0.16(-7.02%)
Aug 15, 2006 2.000 2.280 1.800 2.280 25,607 -0.07(-2.98%)
Aug 14, 2006 2.450 2.550 2.350 2.350 6,100 +0.00(+0.00%)
Aug 11, 2006 2.380 2.380 2.350 2.350 17,500 -0.05(-2.08%)
Aug 10, 2006 2.400 2.400 2.360 2.400 12,800 -0.10(-4.00%)
Aug 09, 2006 2.490 2.500 2.490 2.500 3,700 +0.01(+0.40%)
Aug 08, 2006 2.490 2.490 2.490 2.490 2,558 +0.00(+0.00%)
Aug 07, 2006 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Aug 04, 2006 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Aug 03, 2006 2.250 2.490 2.250 2.490 1,810 -0.06(-2.35%)
Aug 02, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 01, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jul 31, 2006 2.550 2.550 2.550 2.550 2,100 +0.00(+0.00%)
Jul 28, 2006 2.500 2.550 2.500 2.550 8,000 +0.01(+0.39%)
Jul 27, 2006 2.530 2.540 2.530 2.540 1,000 +0.01(+0.40%)
Jul 26, 2006 2.520 2.550 2.300 2.530 10,300 -0.02(-0.78%)
Jul 25, 2006 2.300 2.550 2.300 2.550 350 +0.00(+0.00%)
Jul 24, 2006 2.400 2.550 2.400 2.550 18,100 +0.15(+6.25%)
Jul 21, 2006 2.250 2.400 2.200 2.400 10,900 +0.01(+0.42%)
Jul 20, 2006 2.300 2.390 2.300 2.390 5,600 +0.04(+1.70%)
Jul 19, 2006 2.350 2.350 2.350 2.350 3,800 -0.04(-1.67%)
Jul 18, 2006 2.260 2.390 2.260 2.390 650 -0.09(-3.63%)
Jul 17, 2006 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Jul 14, 2006 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Jul 13, 2006 2.350 2.480 2.350 2.480 2,100 +0.00(+0.00%)
Jul 12, 2006 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Jul 11, 2006 2.290 2.480 2.260 2.480 6,000 +0.09(+3.77%)
Jul 10, 2006 2.300 2.390 2.300 2.390 2,200 -0.15(-5.91%)
Jul 07, 2006 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Jul 06, 2006 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Jul 05, 2006 2.540 2.540 2.540 2.540 0 +0.01(+0.40%)
Jul 03, 2006 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Jun 30, 2006 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Jun 29, 2006 2.530 2.530 2.530 2.530 0 -0.01(-0.39%)
Jun 28, 2006 2.540 2.540 2.540 2.540 500 +0.00(+0.00%)
Jun 27, 2006 2.270 2.540 2.270 2.540 14,602 -0.01(-0.39%)
Jun 23, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 22, 2006 2.670 2.880 2.200 2.550 34,060 -0.12(-4.49%)
Jun 21, 2006 2.780 2.930 2.670 2.670 4,200 -0.25(-8.56%)
Jun 20, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jun 19, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jun 16, 2006 2.550 2.950 2.550 2.920 5,400 +0.03(+1.04%)
Jun 15, 2006 2.680 2.890 2.600 2.890 52,000 -0.01(-0.34%)
Jun 14, 2006 2.780 2.900 2.540 2.900 9,300 -0.05(-1.69%)
Jun 13, 2006 2.670 2.950 2.670 2.950 6,950 +0.02(+0.68%)
Jun 12, 2006 2.620 2.940 2.620 2.930 2,400 -0.02(-0.68%)
Jun 09, 2006 2.950 2.950 2.850 2.950 54,300 -0.05(-1.67%)
Jun 08, 2006 2.770 3.000 2.750 3.000 48,973 +0.16(+5.63%)
Jun 07, 2006 2.750 2.840 2.700 2.840 2,760 -0.05(-1.73%)
Jun 06, 2006 2.600 2.890 2.550 2.890 25,850 -0.01(-0.34%)
Jun 05, 2006 2.740 2.900 2.650 2.900 18,500 +0.15(+5.45%)
Jun 02, 2006 2.750 2.750 2.750 2.750 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.