Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.900 2.900 2.900 0 +0.00(+0.00%)
May 20, 2011 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 19, 2011 3.040 3.040 2.900 2.900 7,200 +0.03(+1.05%)
May 18, 2011 2.830 2.890 2.650 2.870 4,100 +0.04(+1.41%)
May 17, 2011 2.950 3.000 2.830 2.830 5,100 -0.09(-3.08%)
May 16, 2011 2.990 2.990 2.920 2.920 7,297 -0.07(-2.34%)
May 13, 2011 2.990 3.090 2.950 2.990 5,600 +0.01(+0.34%)
May 12, 2011 2.470 3.030 2.410 2.980 38,430 +0.36(+13.74%)
May 11, 2011 2.620 2.620 2.620 0 +0.00(+0.00%)
May 10, 2011 2.580 2.620 2.520 2.620 11,100 -0.09(-3.32%)
May 09, 2011 2.790 2.790 2.590 2.710 2,722 +0.09(+3.44%)
May 06, 2011 2.590 2.640 2.590 2.620 7,001 +0.16(+6.50%)
May 05, 2011 2.470 2.500 2.460 2.460 7,800 -0.04(-1.60%)
May 04, 2011 2.490 2.550 2.490 2.500 7,932 +0.01(+0.40%)
May 03, 2011 2.600 2.670 2.460 2.490 17,475 -0.13(-4.96%)
May 02, 2011 2.610 2.680 2.610 2.620 1,900 +0.07(+2.75%)
Apr 29, 2011 2.550 2.550 2.470 2.550 6,430 +0.00(+0.00%)
Apr 28, 2011 2.650 2.650 2.550 2.550 2,500 -0.15(-5.56%)
Apr 27, 2011 2.650 2.700 2.650 2.700 9,100 +0.12(+4.65%)
Apr 26, 2011 2.780 2.780 2.580 2.580 13,800 -0.23(-8.19%)
Apr 25, 2011 2.930 2.930 2.800 2.810 12,145 -0.12(-4.10%)
Apr 21, 2011 2.900 3.030 2.840 2.930 6,700 +0.10(+3.53%)
Apr 20, 2011 2.800 2.830 2.680 2.830 12,586 +0.12(+4.43%)
Apr 19, 2011 2.810 2.810 2.710 2.710 2,500 -0.09(-3.21%)
Apr 18, 2011 2.900 2.920 2.800 2.800 10,706 -0.06(-2.10%)
Apr 15, 2011 2.660 2.930 2.640 2.860 72,100 +0.21(+7.92%)
Apr 14, 2011 2.800 2.810 2.650 2.650 14,000 -0.01(-0.38%)
Apr 13, 2011 2.680 2.700 2.500 2.660 87,331 -0.14(-5.00%)
Apr 12, 2011 2.950 2.950 2.650 2.800 62,400 -0.15(-5.08%)
Apr 11, 2011 3.400 3.400 2.950 2.950 41,133 -0.45(-13.24%)
Apr 08, 2011 3.400 3.430 3.300 3.400 17,300 +0.03(+0.89%)
Apr 07, 2011 3.400 3.420 3.370 3.370 7,900 +0.00(+0.00%)
Apr 06, 2011 3.390 3.440 3.370 3.370 10,050 -0.02(-0.59%)
Apr 05, 2011 3.400 3.500 3.390 3.390 10,900 -0.05(-1.45%)
Apr 04, 2011 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Apr 01, 2011 3.500 3.510 3.440 3.440 2,700 +0.01(+0.29%)
Mar 31, 2011 3.460 3.550 3.430 3.430 5,071 -0.07(-2.00%)
Mar 30, 2011 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 29, 2011 3.500 3.500 3.400 3.500 24,110 -0.10(-2.78%)
Mar 28, 2011 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 25, 2011 3.500 3.700 3.500 3.600 1,900 +0.03(+0.84%)
Mar 24, 2011 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 23, 2011 3.570 3.570 3.570 3.570 416 -0.07(-1.92%)
Mar 22, 2011 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Mar 21, 2011 3.580 3.640 3.580 3.640 600 +0.23(+6.74%)
Mar 18, 2011 3.470 3.470 3.410 3.410 2,900 -0.04(-1.16%)
Mar 17, 2011 3.670 3.670 3.450 3.450 7,490 -0.20(-5.48%)
Mar 16, 2011 3.800 3.800 3.360 3.650 3,949 +0.10(+2.82%)
Mar 15, 2011 3.370 3.550 3.300 3.550 2,400 +0.05(+1.43%)
Mar 14, 2011 3.550 3.550 3.450 3.500 5,100 -0.02(-0.57%)
Mar 11, 2011 3.560 3.560 3.490 3.520 7,986 -0.11(-3.03%)
Mar 10, 2011 3.940 3.950 3.620 3.630 7,895 -0.34(-8.56%)
Mar 09, 2011 4.110 4.110 3.840 3.970 4,500 -0.10(-2.46%)
Mar 08, 2011 4.140 4.150 4.070 4.070 21,287 +0.02(+0.49%)
Mar 07, 2011 4.010 4.100 3.970 4.050 5,192 +0.16(+4.11%)
Mar 04, 2011 3.870 3.960 3.700 3.890 10,700 +0.08(+2.10%)
Mar 03, 2011 3.850 3.850 3.730 3.810 2,900 -0.39(-9.29%)
Mar 02, 2011 4.120 4.210 4.120 4.200 9,798 +0.08(+1.94%)
Mar 01, 2011 3.820 4.120 3.820 4.120 4,100 +0.29(+7.57%)
Feb 28, 2011 3.800 3.870 3.800 3.830 2,000 +0.03(+0.79%)
Feb 25, 2011 3.770 3.800 3.670 3.800 1,600 +0.05(+1.33%)
Feb 24, 2011 3.870 3.950 3.730 3.750 15,300 -0.12(-3.10%)
Feb 23, 2011 3.870 3.870 3.700 3.870 4,200 +0.25(+6.91%)
Feb 22, 2011 4.100 4.120 3.620 3.620 16,652 -0.47(-11.49%)
Feb 18, 2011 4.150 4.270 4.060 4.090 49,930 -0.05(-1.21%)
Feb 17, 2011 3.650 4.150 3.650 4.140 45,668 +0.67(+19.31%)
Feb 16, 2011 3.440 3.510 3.380 3.470 900 +0.17(+5.15%)
Feb 15, 2011 3.500 3.500 3.260 3.300 8,650 +0.00(+0.00%)
Feb 14, 2011 3.740 3.740 3.300 3.300 950 -0.01(-0.30%)
Feb 11, 2011 3.310 3.350 3.280 3.310 2,471 +0.01(+0.30%)
Feb 10, 2011 3.350 3.400 3.300 3.300 12,331 -0.05(-1.49%)
Feb 09, 2011 3.390 3.390 3.350 3.350 1,900 +0.04(+1.21%)
Feb 08, 2011 3.200 3.400 3.200 3.310 20,212 +0.03(+0.91%)
Feb 07, 2011 3.440 3.490 3.280 3.280 21,327 -0.16(-4.65%)
Feb 04, 2011 3.430 3.450 3.400 3.440 14,491 -0.01(-0.29%)
Feb 03, 2011 3.480 3.480 3.410 3.450 25,174 -0.03(-0.86%)
Feb 02, 2011 3.500 3.500 3.470 3.480 10,516 +0.00(+0.00%)
Feb 01, 2011 3.450 3.500 3.440 3.480 12,500 +0.03(+0.87%)
Jan 31, 2011 3.450 3.450 3.400 3.450 5,878 +0.00(+0.00%)
Jan 28, 2011 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 27, 2011 3.450 3.490 3.400 3.450 11,330 -0.02(-0.58%)
Jan 26, 2011 3.350 3.500 3.350 3.470 9,000 +0.12(+3.58%)
Jan 25, 2011 3.330 3.370 3.220 3.350 7,400 -0.09(-2.62%)
Jan 24, 2011 3.490 3.500 3.440 3.440 7,700 +0.00(+0.00%)
Jan 21, 2011 3.310 3.500 3.310 3.440 22,400 +0.11(+3.30%)
Jan 20, 2011 3.600 3.600 3.320 3.330 8,300 -0.12(-3.48%)
Jan 19, 2011 3.410 3.500 3.410 3.450 10,649 +0.04(+1.17%)
Jan 18, 2011 3.550 3.700 3.380 3.410 28,823 -0.09(-2.57%)
Jan 17, 2011 3.650 3.650 3.500 3.500 3,801 -0.20(-5.41%)
Jan 14, 2011 3.600 3.700 3.580 3.700 6,600 +0.07(+1.93%)
Jan 13, 2011 3.650 3.700 3.600 3.630 15,503 +0.02(+0.55%)
Jan 12, 2011 3.430 3.610 3.430 3.610 28,000 +0.19(+5.56%)
Jan 11, 2011 3.530 3.530 3.420 3.420 15,141 +0.06(+1.79%)
Jan 10, 2011 3.600 3.700 3.360 3.360 28,636 -0.27(-7.44%)
Jan 07, 2011 3.900 3.900 3.580 3.630 1,851 -0.27(-6.92%)
Jan 06, 2011 3.780 3.900 3.780 3.900 13,549 +0.00(+0.00%)
Jan 05, 2011 3.900 3.900 3.880 3.900 8,871 -0.05(-1.27%)
Jan 04, 2011 3.830 3.950 3.750 3.950 79,882 +0.26(+7.05%)
Dec 31, 2010 3.780 3.780 3.690 3.690 970 -0.10(-2.64%)
Dec 30, 2010 3.800 3.800 3.790 3.790 25,066 -0.01(-0.26%)
Dec 29, 2010 3.780 3.910 3.690 3.800 79,053 +0.28(+7.95%)
Dec 24, 2010 3.500 3.520 3.500 3.520 1,900 +0.03(+0.86%)
Dec 23, 2010 3.450 3.500 3.430 3.490 38,229 +0.08(+2.35%)
Dec 22, 2010 3.500 3.660 3.410 3.410 71,850 -0.09(-2.57%)
Dec 21, 2010 3.530 3.540 3.400 3.500 61,930 +0.00(+0.00%)
Dec 20, 2010 3.300 3.690 3.300 3.500 132,814 +0.67(+23.67%)
Dec 17, 2010 2.710 2.830 2.710 2.830 25,400 +0.38(+15.51%)
Dec 16, 2010 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 15, 2010 2.620 2.750 2.450 2.450 20,310 -0.05(-2.00%)
Dec 14, 2010 2.430 2.610 2.370 2.500 5,600 +0.20(+8.70%)
Dec 13, 2010 2.400 2.400 2.260 2.300 9,255 -0.13(-5.35%)
Dec 10, 2010 2.310 2.430 2.300 2.430 2,610 +0.09(+3.85%)
Dec 09, 2010 2.300 2.340 2.300 2.340 6,386 +0.04(+1.74%)
Dec 08, 2010 2.370 2.370 2.300 2.300 633 -0.12(-4.96%)
Dec 07, 2010 2.440 2.440 2.420 2.420 275 -0.07(-2.81%)
Dec 06, 2010 2.500 2.500 2.490 2.490 900 +0.04(+1.63%)
Dec 03, 2010 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 02, 2010 2.350 2.450 2.350 2.450 2,074 +0.07(+2.94%)
Dec 01, 2010 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Nov 30, 2010 2.480 2.540 2.380 2.380 6,800 -0.05(-2.06%)
Nov 29, 2010 2.380 2.430 2.350 2.430 11,700 +0.23(+10.45%)
Nov 26, 2010 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 25, 2010 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 24, 2010 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 23, 2010 2.290 2.290 2.200 2.200 1,800 +0.00(+0.00%)
Nov 22, 2010 2.250 2.250 2.200 2.200 3,500 -0.05(-2.22%)
Nov 19, 2010 2.280 2.300 2.250 2.250 5,400 -0.01(-0.44%)
Nov 18, 2010 2.250 2.300 2.250 2.260 14,890 +0.04(+1.80%)
Nov 17, 2010 2.250 2.280 2.200 2.220 7,979 -0.05(-2.20%)
Nov 16, 2010 2.290 2.300 2.270 2.270 2,746 -0.13(-5.42%)
Nov 15, 2010 2.400 2.400 2.400 2.400 3,500 +0.05(+2.13%)
Nov 12, 2010 2.300 2.350 2.300 2.350 22,753 -0.10(-4.08%)
Nov 11, 2010 2.390 2.450 2.390 2.450 7,802 +0.08(+3.38%)
Nov 10, 2010 2.340 2.370 2.340 2.370 7,700 -0.02(-0.84%)
Nov 09, 2010 2.300 2.390 2.200 2.390 4,242 +0.15(+6.70%)
Nov 08, 2010 2.250 2.250 2.240 2.240 59,400 -0.01(-0.44%)
Nov 05, 2010 2.250 2.250 2.220 2.250 7,400 +0.00(+0.00%)
Nov 04, 2010 2.250 2.250 2.230 2.250 28,004 +0.00(+0.00%)
Nov 03, 2010 2.250 2.250 2.250 2.250 31,100 +0.00(+0.00%)
Nov 02, 2010 2.250 2.250 2.250 2.250 10,268 +0.00(+0.00%)
Nov 01, 2010 2.240 2.300 2.240 2.250 48,401 +0.08(+3.69%)
Oct 29, 2010 2.190 2.190 2.160 2.170 2,701 -0.03(-1.36%)
Oct 28, 2010 2.190 2.200 2.190 2.200 205 +0.00(+0.00%)
Oct 27, 2010 2.200 2.200 2.200 2.200 1,442 +0.05(+2.33%)
Oct 25, 2010 2.170 2.170 2.150 2.150 4,465 -0.06(-2.71%)
Oct 22, 2010 2.210 2.210 2.210 0 +0.00(+0.00%)
Oct 21, 2010 2.250 2.250 2.150 2.210 18,253 -0.04(-1.78%)
Oct 20, 2010 2.250 2.250 2.250 2.250 72,544 +0.01(+0.45%)
Oct 19, 2010 2.250 2.290 2.150 2.240 46,450 -0.01(-0.44%)
Oct 18, 2010 2.250 2.250 2.250 2.250 7,800 +0.01(+0.45%)
Oct 15, 2010 2.240 2.240 2.240 2.240 5,000 +0.00(+0.00%)
Oct 14, 2010 2.270 2.280 2.240 2.240 15,346 -0.02(-0.88%)
Oct 13, 2010 2.350 2.350 2.260 2.260 10,860 -0.09(-3.83%)
Oct 12, 2010 2.300 2.390 2.300 2.350 9,960 -0.04(-1.67%)
Oct 08, 2010 2.340 2.390 2.340 2.390 1,500 +0.07(+3.02%)
Oct 07, 2010 2.320 2.320 2.320 2.320 1,200 -0.07(-2.93%)
Oct 06, 2010 2.390 2.390 2.390 0 +0.00(+0.00%)
Oct 05, 2010 2.390 2.390 2.390 0 +0.00(+0.00%)
Oct 04, 2010 2.390 2.390 2.390 0 +0.00(+0.00%)
Oct 01, 2010 2.250 2.390 2.250 2.390 53,100 +0.12(+5.29%)
Sep 30, 2010 2.330 2.350 2.270 2.270 4,800 -0.14(-5.81%)
Sep 29, 2010 2.380 2.410 2.380 2.410 5,026 +0.03(+1.26%)
Sep 28, 2010 2.310 2.380 2.270 2.380 7,850 +0.11(+4.85%)
Sep 27, 2010 2.270 2.270 2.270 0 +0.00(+0.00%)
Sep 24, 2010 2.270 2.270 2.270 0 +0.00(+0.00%)
Sep 23, 2010 2.270 2.270 2.270 0 +0.00(+0.00%)
Sep 22, 2010 2.190 2.270 2.190 2.270 1,000 +0.09(+4.13%)
Sep 21, 2010 2.150 2.180 2.150 2.180 3,900 +0.08(+3.81%)
Sep 20, 2010 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 17, 2010 2.100 2.100 2.100 2.100 4,050 -0.01(-0.47%)
Sep 15, 2010 2.160 2.160 2.110 2.110 900 -0.04(-1.86%)
Sep 14, 2010 2.090 2.170 2.080 2.150 800 +0.08(+3.86%)
Sep 13, 2010 2.050 2.070 2.010 2.070 3,101 +0.13(+6.70%)
Sep 10, 2010 2.100 2.100 1.940 1.940 3,800 -0.25(-11.42%)
Sep 09, 2010 2.170 2.190 2.170 2.190 6,000 -0.01(-0.45%)
Sep 08, 2010 2.200 2.290 2.200 2.200 13,000 +0.00(+0.00%)
Sep 07, 2010 2.170 2.200 2.170 2.200 1,162 +0.04(+1.85%)
Sep 03, 2010 2.160 2.160 2.160 0 +0.00(+0.00%)
Sep 02, 2010 2.190 2.190 2.160 2.160 5,300 +0.00(+0.00%)
Sep 01, 2010 2.160 2.160 2.160 0 +0.00(+0.00%)
Aug 31, 2010 2.130 2.160 2.130 2.160 1,866 -0.05(-2.26%)
Aug 30, 2010 2.080 2.210 2.080 2.210 5,800 +0.12(+5.74%)
Aug 27, 2010 2.050 2.100 2.040 2.090 4,431 -0.13(-5.86%)
Aug 26, 2010 2.220 2.220 2.220 2.220 500 +0.22(+11.00%)
Aug 25, 2010 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 24, 2010 2.050 2.050 2.000 2.000 2,800 -0.09(-4.31%)
Aug 23, 2010 2.050 2.130 2.050 2.090 3,500 +0.04(+1.95%)
Aug 20, 2010 2.040 2.050 2.000 2.050 5,625 +0.02(+0.99%)
Aug 19, 2010 1.970 2.140 1.970 2.030 13,400 +0.06(+3.05%)
Aug 18, 2010 1.900 1.980 1.900 1.970 6,703 +0.07(+3.68%)
Aug 17, 2010 1.900 1.900 1.900 1.900 11,500 +0.02(+1.06%)
Aug 16, 2010 1.880 1.880 1.880 1.880 5,092 +0.04(+2.17%)
Aug 13, 2010 1.900 1.900 1.840 1.840 4,500 -0.04(-2.13%)
Aug 12, 2010 1.920 1.980 1.880 1.880 3,399 -0.11(-5.53%)
Aug 11, 2010 1.960 1.990 1.950 1.990 2,900 +0.06(+3.11%)
Aug 10, 2010 1.940 1.940 1.890 1.930 7,780 -0.04(-2.03%)
Aug 09, 2010 1.970 1.970 1.970 0 +0.00(+0.00%)
Aug 06, 2010 1.930 1.970 1.930 1.970 400 +0.17(+9.44%)
Aug 05, 2010 1.860 1.910 1.800 1.800 8,700 -0.16(-8.16%)
Aug 04, 2010 1.990 2.000 1.960 1.960 1,650 -0.03(-1.51%)
Aug 03, 2010 2.100 2.100 1.990 1.990 15,000 +0.03(+1.53%)
Jul 30, 2010 2.030 2.030 1.800 1.960 2,600 -0.07(-3.45%)
Jul 29, 2010 2.030 2.030 2.030 0 +0.00(+0.00%)
Jul 28, 2010 2.060 2.060 1.910 2.030 15,400 -0.08(-3.79%)
Jul 27, 2010 2.050 2.110 2.050 2.110 400 +0.00(+0.00%)
Jul 26, 2010 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 23, 2010 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 22, 2010 2.110 2.110 2.110 2.110 100 -0.05(-2.31%)
Jul 21, 2010 2.190 2.190 2.160 2.160 1,149 +0.19(+9.64%)
Jul 20, 2010 2.060 2.060 1.970 1.970 5,900 -0.09(-4.37%)
Jul 19, 2010 2.060 2.060 2.060 0 +0.00(+0.00%)
Jul 16, 2010 2.060 2.060 2.060 0 +0.00(+0.00%)
Jul 15, 2010 2.110 2.110 2.060 2.060 2,900 +0.00(+0.00%)
Jul 14, 2010 2.060 2.060 2.060 2.060 200 -0.02(-0.96%)
Jul 13, 2010 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jul 12, 2010 2.100 2.100 2.080 2.080 700 -0.05(-2.35%)
Jul 09, 2010 2.130 2.130 2.130 0 +0.00(+0.00%)
Jul 08, 2010 2.130 2.130 2.130 0 +0.00(+0.00%)
Jul 07, 2010 2.130 2.130 2.130 2.130 207 +0.07(+3.40%)
Jul 06, 2010 2.060 2.060 2.060 0 -0.14(-6.36%)
Jul 02, 2010 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 30, 2010 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 29, 2010 2.200 2.200 2.200 0 -0.17(-7.17%)
Jun 25, 2010 2.240 2.370 2.240 2.370 1,000 +0.30(+14.49%)
Jun 24, 2010 2.080 2.080 2.070 2.070 759 -0.03(-1.43%)
Jun 23, 2010 2.090 2.100 2.090 2.100 11,200 +0.04(+1.94%)
Jun 22, 2010 2.070 2.070 2.060 2.060 1,600 +0.00(+0.00%)
Jun 21, 2010 2.060 2.060 2.060 2.060 2,300 -0.01(-0.48%)
Jun 18, 2010 2.130 2.130 2.070 2.070 411 -0.01(-0.48%)
Jun 17, 2010 2.080 2.080 2.080 0 +0.00(+0.00%)
Jun 16, 2010 2.080 2.080 2.080 2.080 100 +0.02(+0.97%)
Jun 15, 2010 2.080 2.080 2.060 2.060 2,200 -0.05(-2.37%)
Jun 14, 2010 2.090 2.110 2.060 2.110 300 +0.02(+0.96%)
Jun 11, 2010 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 10, 2010 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 09, 2010 2.080 2.150 2.080 2.090 10,800 -0.01(-0.48%)
Jun 08, 2010 2.080 2.100 2.050 2.100 26,404 -0.03(-1.41%)
Jun 07, 2010 2.130 2.130 2.130 2.130 1,100 -0.10(-4.48%)
Jun 04, 2010 2.310 2.310 2.060 2.230 11,800 -0.18(-7.47%)
Jun 03, 2010 2.410 2.410 2.410 90 +0.00(+0.00%)
Jun 02, 2010 2.500 2.500 2.410 2.410 900 -0.09(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.