Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.270 1.270 1.270 8 +0.03(+2.42%)
May 28, 2014 1.240 1.240 1.240 0 +0.00(+0.00%)
May 22, 2014 1.240 1.240 1.240 1.240 0 -0.02(-1.59%)
May 21, 2014 1.190 1.260 1.190 1.260 2,300 +0.15(+13.51%)
May 16, 2014 1.110 1.110 1.110 1.110 0 +0.02(+1.83%)
May 12, 2014 1.090 1.090 1.090 0 -0.01(-0.91%)
May 08, 2014 1.100 1.100 1.100 0 +0.00(+0.00%)
May 07, 2014 1.100 1.100 1.100 1.100 6,100 -0.07(-5.98%)
May 06, 2014 1.170 1.170 1.170 1.170 300 -0.03(-2.50%)
Apr 28, 2014 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Apr 25, 2014 1.190 1.190 1.190 1.190 100 -0.03(-2.46%)
Apr 24, 2014 1.170 1.270 1.160 1.220 2,500 +0.07(+6.09%)
Apr 23, 2014 1.160 1.160 1.140 1.150 5,400 -0.05(-4.17%)
Apr 22, 2014 1.200 1.200 1.200 1.200 100 -0.14(-10.45%)
Apr 16, 2014 1.340 1.340 1.340 1.340 0 -0.06(-4.29%)
Apr 14, 2014 1.400 1.400 1.400 0 +0.03(+2.19%)
Apr 11, 2014 1.350 1.370 1.330 1.370 890 -0.11(-7.43%)
Apr 04, 2014 1.480 1.480 1.480 0 -0.07(-4.52%)
Apr 03, 2014 1.550 1.550 1.550 1.550 100 -0.02(-1.27%)
Apr 02, 2014 1.550 1.570 1.550 1.570 900 +0.18(+12.95%)
Mar 31, 2014 1.390 1.390 1.390 0 +0.02(+1.46%)
Mar 28, 2014 1.400 1.400 1.370 1.370 700 -0.03(-2.14%)
Mar 27, 2014 1.400 1.400 1.400 1.400 167 -0.01(-0.71%)
Mar 24, 2014 1.410 1.410 1.410 1.410 0 -0.14(-9.03%)
Mar 21, 2014 1.570 1.570 1.550 1.550 300 +0.03(+1.97%)
Mar 20, 2014 1.570 1.570 1.520 1.520 1,942 -0.11(-6.75%)
Mar 19, 2014 1.680 1.680 1.630 1.630 4,710 -0.11(-6.32%)
Mar 17, 2014 1.740 1.740 1.740 0 +0.03(+1.75%)
Mar 14, 2014 1.710 1.710 1.710 1.710 1,000 +0.15(+9.62%)
Mar 13, 2014 1.620 1.620 1.560 1.560 1,000 -0.04(-2.50%)
Mar 12, 2014 1.630 1.630 1.600 1.600 1,800 -0.04(-2.44%)
Mar 10, 2014 1.640 1.640 1.640 30 -0.03(-1.80%)
Mar 06, 2014 1.670 1.670 1.670 0 -0.05(-2.91%)
Mar 05, 2014 1.720 1.720 1.720 1.720 100 -0.01(-0.58%)
Mar 04, 2014 1.790 1.790 1.730 1.730 7,070 -0.05(-2.81%)
Mar 03, 2014 1.790 1.790 1.780 1.780 4,900 +0.03(+1.71%)
Feb 28, 2014 1.670 1.750 1.670 1.750 1,000 +0.15(+9.37%)
Feb 27, 2014 1.600 1.600 1.600 1.600 3,500 -0.02(-1.23%)
Feb 26, 2014 1.640 1.640 1.620 1.620 1,088 -0.08(-4.71%)
Feb 25, 2014 1.830 1.840 1.690 1.700 26,750 -0.13(-7.10%)
Feb 24, 2014 1.750 1.830 1.700 1.830 57,445 +0.18(+10.91%)
Feb 21, 2014 1.450 1.650 1.450 1.650 17,100 +0.20(+13.79%)
Feb 20, 2014 1.490 1.500 1.390 1.450 4,013 +0.19(+15.08%)
Feb 18, 2014 1.260 1.260 1.260 0 -0.13(-9.35%)
Feb 14, 2014 1.390 1.390 1.390 0 +0.27(+24.11%)
Feb 12, 2014 1.120 1.120 1.120 0 +0.00(+0.00%)
Feb 07, 2014 1.120 1.120 1.120 0 +0.07(+6.67%)
Feb 06, 2014 1.050 1.050 1.050 1.050 500 -0.05(-4.55%)
Feb 03, 2014 1.100 1.100 1.100 0 -0.03(-2.65%)
Jan 30, 2014 1.130 1.130 1.130 1.130 0 +0.04(+3.67%)
Jan 28, 2014 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jan 27, 2014 1.040 1.090 1.040 1.090 1,280 -0.12(-9.92%)
Jan 23, 2014 1.210 1.210 1.210 0 +0.12(+11.01%)
Jan 22, 2014 0.9700 1.090 0.9700 1.090 2,800 +0.09(+9.00%)
Jan 21, 2014 1.000 1.000 1.000 1.000 560 +0.20(+25.00%)
Jan 20, 2014 0.7600 0.8000 0.7600 0.8000 6,023 -0.19(-19.19%)
Jan 17, 2014 0.9800 0.9900 0.9800 0.9900 1,900 -0.01(-1.00%)
Jan 16, 2014 0.9900 1.030 0.9900 1.000 4,235 +0.04(+4.17%)
Jan 14, 2014 0.9600 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jan 13, 2014 0.9700 0.9700 0.9700 0.9700 666 +0.05(+5.43%)
Jan 09, 2014 0.9200 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Jan 07, 2014 0.9100 0.9100 0.9100 200 -0.03(-3.19%)
Jan 06, 2014 0.9400 0.9400 0.9400 0.9400 1,000 +0.07(+8.05%)
Dec 31, 2013 0.8700 0.8700 0.8700 0.8700 0 +0.06(+7.41%)
Dec 24, 2013 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Dec 19, 2013 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Dec 17, 2013 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Dec 16, 2013 0.8600 0.8900 0.8500 0.8600 128,944 +0.03(+3.61%)
Dec 13, 2013 0.8500 0.8500 0.8300 0.8300 35,700 -0.02(-2.35%)
Dec 12, 2013 0.8700 0.8900 0.8500 0.8500 36,200 +0.00(+0.00%)
Dec 11, 2013 0.8600 0.8700 0.8500 0.8500 89,500 -0.02(-2.30%)
Dec 10, 2013 0.8700 0.8700 0.8700 0.8700 1,000 -0.02(-2.25%)
Dec 06, 2013 0.8900 0.8900 0.8900 100 +0.01(+1.14%)
Dec 02, 2013 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Nov 29, 2013 0.8900 0.8900 0.8900 0.8900 512 -0.03(-3.26%)
Nov 27, 2013 0.9200 0.9200 0.9200 300 -0.01(-1.08%)
Nov 26, 2013 0.8900 0.9300 0.8900 0.9300 8,000 +0.04(+4.49%)
Nov 25, 2013 0.9000 0.9000 0.8800 0.8900 10,600 -0.02(-2.20%)
Nov 22, 2013 0.9100 0.9100 0.9000 0.9100 8,400 +0.01(+1.11%)
Nov 21, 2013 0.9100 0.9100 0.9000 0.9000 5,500 -0.03(-3.23%)
Nov 20, 2013 0.9300 0.9300 0.9300 0.9300 500 +0.00(+0.00%)
Nov 18, 2013 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Nov 14, 2013 0.9100 0.9100 0.9100 259 +0.01(+1.11%)
Nov 12, 2013 0.8600 0.9000 0.8600 0.9000 10,500 +0.02(+2.27%)
Nov 11, 2013 0.9100 0.9100 0.8800 0.8800 11,100 -0.07(-7.37%)
Nov 06, 2013 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Nov 05, 2013 0.9400 0.9400 0.9000 0.9000 11,001 -0.06(-6.25%)
Oct 30, 2013 0.9600 0.9600 0.9600 336 +0.01(+1.05%)
Oct 25, 2013 0.9500 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Oct 24, 2013 0.9800 0.9900 0.9800 0.9900 3,000 -0.06(-5.71%)
Oct 23, 2013 0.9900 1.050 0.9500 1.050 3,600 +0.12(+12.90%)
Oct 22, 2013 0.9300 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Oct 21, 2013 0.9100 0.9100 0.9100 0.9100 4,500 +0.03(+3.41%)
Oct 16, 2013 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Oct 15, 2013 0.8900 0.8900 0.8900 0.8900 3,000 +0.01(+1.14%)
Oct 04, 2013 0.8800 0.8800 0.8800 0 -0.06(-6.38%)
Oct 01, 2013 0.9400 0.9400 0.9400 0 -0.05(-5.05%)
Sep 12, 2013 0.9900 0.9900 0.9900 0.9900 0 -0.04(-3.88%)
Sep 11, 2013 1.030 1.030 1.030 1.030 5,300 -0.02(-1.90%)
Sep 09, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 03, 2013 1.050 1.050 1.050 0 +0.01(+0.96%)
Aug 28, 2013 1.040 1.040 1.040 0 -0.05(-4.59%)
Aug 27, 2013 1.080 1.090 1.080 1.090 5,800 +0.04(+3.81%)
Aug 26, 2013 1.090 1.090 1.050 1.050 300 -0.03(-2.78%)
Aug 23, 2013 1.080 1.080 1.080 1.080 5,000 +0.00(+0.00%)
Aug 22, 2013 1.070 1.080 1.070 1.080 200 +0.03(+2.86%)
Aug 20, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 19, 2013 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Aug 16, 2013 1.020 1.050 1.020 1.050 13,696 +0.05(+5.00%)
Aug 15, 2013 1.000 1.050 1.000 1.000 16,797 +0.00(+0.00%)
Aug 14, 2013 0.9400 1.000 0.9400 1.000 1,433 -0.04(-3.85%)
Aug 12, 2013 1.040 1.040 1.040 0 +0.03(+2.97%)
Aug 09, 2013 1.010 1.010 1.010 1.010 1,500 +0.04(+4.12%)
Aug 08, 2013 0.9500 1.000 0.9500 0.9700 2,400 +0.02(+2.11%)
Aug 07, 2013 0.9700 0.9700 0.9500 0.9500 1,700 +0.00(+0.00%)
Aug 06, 2013 0.9800 0.9800 0.9500 0.9500 6,000 -0.04(-4.04%)
Aug 01, 2013 0.9900 0.9900 0.9900 0 +0.09(+10.00%)
Jul 31, 2013 0.9400 0.9400 0.9000 0.9000 3,000 -0.05(-5.26%)
Jul 29, 2013 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Jul 26, 2013 0.9300 0.9300 0.9300 0.9300 1,400 +0.05(+5.68%)
Jul 25, 2013 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 24, 2013 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 23, 2013 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 22, 2013 0.8800 0.8800 0.8800 0.8800 81,400 +0.00(+0.00%)
Jul 19, 2013 0.8700 0.8800 0.8700 0.8800 19,515 +0.01(+1.15%)
Jul 18, 2013 0.8700 0.8700 0.8700 0.8700 4,100 -0.01(-1.14%)
Jul 17, 2013 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 16, 2013 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 15, 2013 0.8800 0.8800 0.8800 0.8800 2,200 +0.00(+0.00%)
Jul 12, 2013 0.8800 0.8800 0.8800 0.8800 571 +0.00(+0.00%)
Jul 11, 2013 0.8800 0.8800 0.8800 0.8800 68,300 -0.03(-3.30%)
Jul 10, 2013 0.9100 0.9100 0.9100 0.9100 8,200 +0.04(+4.60%)
Jul 09, 2013 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 08, 2013 0.9800 0.9900 0.8700 0.8700 1,400 -0.12(-12.12%)
Jul 05, 2013 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 04, 2013 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 03, 2013 0.9900 0.9900 0.9900 80 +0.00(+0.00%)
Jul 02, 2013 0.9900 0.9900 0.9900 0.9900 1,000 +0.02(+2.06%)
Jun 28, 2013 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
Jun 26, 2013 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 25, 2013 0.9600 0.9900 0.9600 0.9900 2,000 +0.04(+4.21%)
Jun 24, 2013 1.020 1.020 0.9500 0.9500 700 -0.07(-6.86%)
Jun 21, 2013 1.130 1.130 1.020 1.020 6,200 -0.07(-6.42%)
Jun 20, 2013 1.130 1.130 1.090 1.090 1,700 -0.04(-3.54%)
Jun 19, 2013 1.130 1.130 1.130 0 +0.00(+0.00%)
Jun 18, 2013 1.140 1.140 1.090 1.130 10,200 -0.02(-1.74%)
Jun 17, 2013 1.170 1.170 1.150 1.150 200 -0.03(-2.54%)
Jun 14, 2013 1.190 1.190 1.180 1.180 600 -0.02(-1.67%)
Jun 13, 2013 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Jun 12, 2013 1.200 1.200 1.200 1.200 200 -0.06(-4.76%)
Jun 11, 2013 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 10, 2013 1.260 1.260 1.260 1.260 3,000 +0.00(+0.00%)
Jun 07, 2013 1.200 1.260 1.200 1.260 5,270 +0.07(+5.88%)
Jun 06, 2013 1.160 1.220 1.160 1.190 8,300 -0.05(-4.03%)
Jun 05, 2013 1.240 1.240 1.240 1.240 2,100 +0.00(+0.00%)
Jun 04, 2013 1.240 1.240 1.240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.