Skip to main content

Adf Group Inc (TSX: DRX )

16.90 -0.87 (-4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 3.630 3.870 3.500 3.700 403,100 +0.07(+1.93%)
May 30, 2007 3.170 3.650 3.170 3.630 429,527 +0.46(+14.51%)
May 29, 2007 3.200 3.230 3.150 3.170 140,180 +0.01(+0.32%)
May 25, 2007 3.150 3.190 3.150 3.160 18,237 +0.01(+0.32%)
May 24, 2007 3.160 3.190 3.150 3.150 20,660 -0.05(-1.56%)
May 23, 2007 3.190 3.200 3.120 3.200 94,400 +0.01(+0.31%)
May 22, 2007 3.190 3.200 3.190 3.190 32,400 +0.00(+0.00%)
May 21, 2007 3.200 3.200 3.150 3.190 12,800 +0.00(+0.00%)
May 18, 2007 3.200 3.200 3.150 3.190 12,800 -0.01(-0.31%)
May 17, 2007 3.140 3.200 3.140 3.200 9,990 +0.03(+0.95%)
May 16, 2007 3.200 3.200 3.140 3.170 74,500 -0.01(-0.31%)
May 15, 2007 3.200 3.200 3.150 3.180 15,300 -0.01(-0.31%)
May 14, 2007 3.250 3.250 3.120 3.190 107,980 -0.08(-2.45%)
May 11, 2007 3.230 3.270 3.230 3.270 15,900 +0.01(+0.31%)
May 10, 2007 3.180 3.260 3.180 3.260 18,870 +0.05(+1.56%)
May 09, 2007 3.160 3.210 3.140 3.210 52,845 +0.02(+0.63%)
May 08, 2007 3.150 3.220 3.120 3.190 16,350 +0.03(+0.95%)
May 07, 2007 3.160 3.300 3.120 3.160 69,450 +0.01(+0.32%)
May 04, 2007 3.140 3.250 3.080 3.150 37,050 -0.01(-0.32%)
May 03, 2007 3.200 3.200 3.060 3.160 38,786 -0.03(-0.94%)
May 02, 2007 2.980 3.190 2.980 3.190 15,500 +0.12(+3.91%)
May 01, 2007 3.010 3.100 2.950 3.070 43,900 +0.00(+0.00%)
Apr 30, 2007 3.100 3.150 3.000 3.070 113,957 -0.04(-1.29%)
Apr 27, 2007 3.140 3.140 3.050 3.110 27,857 -0.03(-0.96%)
Apr 26, 2007 3.070 3.180 3.060 3.140 45,320 +0.04(+1.29%)
Apr 25, 2007 3.020 3.100 3.000 3.100 42,950 -0.05(-1.59%)
Apr 24, 2007 2.910 3.150 2.850 3.150 115,040 +0.30(+10.53%)
Apr 23, 2007 3.110 3.150 2.350 2.850 55,061 -0.30(-9.52%)
Apr 20, 2007 3.170 3.170 3.090 3.150 29,050 -0.01(-0.32%)
Apr 19, 2007 3.140 3.240 3.090 3.160 118,550 +0.08(+2.60%)
Apr 18, 2007 2.940 3.080 2.850 3.080 87,250 +0.13(+4.41%)
Apr 17, 2007 2.950 2.960 2.910 2.950 9,470 +0.03(+1.03%)
Apr 16, 2007 2.950 2.990 2.920 2.920 14,100 -0.05(-1.68%)
Apr 13, 2007 2.930 2.990 2.910 2.970 24,850 -0.02(-0.67%)
Apr 12, 2007 3.100 3.100 2.910 2.990 13,790 -0.06(-1.97%)
Apr 11, 2007 2.980 3.050 2.850 3.050 16,540 +0.07(+2.35%)
Apr 10, 2007 3.050 3.050 2.900 2.980 25,050 -0.07(-2.30%)
Apr 09, 2007 2.990 3.050 2.950 3.050 41,994 +0.07(+2.35%)
Apr 05, 2007 2.930 2.990 2.850 2.980 11,531 -0.02(-0.67%)
Apr 04, 2007 3.000 3.170 2.890 3.000 108,046 +0.12(+4.17%)
Apr 03, 2007 2.760 2.900 2.760 2.880 72,924 +0.15(+5.49%)
Apr 02, 2007 2.650 2.750 2.650 2.730 43,500 +0.03(+1.11%)
Mar 30, 2007 2.570 2.710 2.570 2.700 30,850 +0.14(+5.47%)
Mar 29, 2007 2.570 2.570 2.500 2.560 12,400 +0.01(+0.39%)
Mar 28, 2007 2.750 2.750 2.550 2.550 47,137 -0.15(-5.56%)
Mar 27, 2007 2.660 2.720 2.650 2.700 112,850 +0.14(+5.47%)
Mar 26, 2007 2.300 2.590 2.300 2.560 183,587 +0.29(+12.78%)
Mar 23, 2007 2.200 2.270 2.140 2.270 22,900 +0.14(+6.57%)
Mar 22, 2007 2.110 2.130 2.110 2.130 8,625 +0.02(+0.95%)
Mar 21, 2007 2.120 2.160 2.110 2.110 21,660 -0.03(-1.40%)
Mar 20, 2007 2.130 2.140 2.130 2.140 1,580 +0.00(+0.00%)
Mar 19, 2007 2.110 2.180 2.110 2.140 25,400 +0.02(+0.94%)
Mar 16, 2007 2.110 2.140 2.110 2.120 3,800 +0.02(+0.95%)
Mar 15, 2007 2.250 2.250 2.100 2.100 10,100 -0.15(-6.67%)
Mar 14, 2007 2.130 2.250 2.120 2.250 23,170 +0.05(+2.27%)
Mar 13, 2007 2.130 2.200 2.120 2.200 11,150 -0.05(-2.22%)
Mar 12, 2007 2.250 2.250 2.090 2.250 6,000 +0.00(+0.00%)
Mar 09, 2007 2.200 2.270 2.200 2.250 21,950 +0.05(+2.27%)
Mar 08, 2007 2.230 2.230 1.960 2.200 9,000 -0.04(-1.79%)
Mar 07, 2007 2.250 2.250 2.210 2.240 3,780 -0.01(-0.44%)
Mar 06, 2007 2.220 2.300 2.220 2.250 26,784 -0.04(-1.75%)
Mar 05, 2007 2.300 2.300 2.230 2.290 9,050 -0.09(-3.78%)
Mar 02, 2007 2.400 2.400 2.300 2.380 24,400 -0.01(-0.42%)
Mar 01, 2007 2.400 2.440 2.200 2.390 93,825 +0.14(+6.22%)
Feb 28, 2007 2.190 2.270 2.070 2.250 60,790 +0.06(+2.74%)
Feb 27, 2007 2.240 2.240 2.100 2.190 20,750 -0.04(-1.79%)
Feb 26, 2007 2.250 2.250 2.110 2.230 8,812 +0.06(+2.76%)
Feb 23, 2007 2.220 2.220 2.170 2.170 6,900 -0.08(-3.56%)
Feb 22, 2007 2.230 2.250 2.220 2.250 17,400 +0.09(+4.17%)
Feb 21, 2007 2.060 2.240 2.060 2.160 20,260 +0.02(+0.93%)
Feb 20, 2007 2.060 2.160 2.030 2.140 11,670 -0.01(-0.47%)
Feb 16, 2007 2.100 2.200 2.100 2.150 14,033 +0.03(+1.42%)
Feb 15, 2007 2.050 2.120 2.030 2.120 9,000 +0.03(+1.44%)
Feb 14, 2007 2.080 2.090 2.050 2.090 1,200 +0.01(+0.48%)
Feb 13, 2007 2.130 2.130 2.080 2.080 2,250 -0.06(-2.80%)
Feb 12, 2007 2.080 2.140 2.000 2.140 9,400 +0.06(+2.88%)
Feb 09, 2007 2.070 2.180 2.070 2.080 11,900 -0.12(-5.45%)
Feb 08, 2007 2.200 2.240 2.000 2.200 5,300 -0.05(-2.22%)
Feb 07, 2007 2.250 2.250 2.200 2.250 10,566 +0.00(+0.00%)
Feb 06, 2007 2.110 2.250 2.110 2.250 1,900 +0.06(+2.74%)
Feb 05, 2007 2.150 2.250 2.070 2.190 35,000 +0.09(+4.29%)
Feb 02, 2007 2.000 2.100 1.990 2.100 15,150 +0.10(+5.00%)
Feb 01, 2007 2.100 2.100 1.930 2.000 17,880 -0.05(-2.44%)
Jan 31, 2007 1.960 2.080 1.960 2.050 7,000 +0.00(+0.00%)
Jan 30, 2007 1.980 2.050 1.980 2.050 7,000 +0.08(+4.06%)
Jan 29, 2007 2.010 2.140 1.970 1.970 17,500 -0.06(-2.96%)
Jan 26, 2007 2.090 2.100 1.970 2.030 28,500 -0.07(-3.33%)
Jan 25, 2007 2.150 2.150 2.100 2.100 3,900 -0.14(-6.25%)
Jan 24, 2007 2.150 2.240 2.090 2.240 6,600 +0.04(+1.82%)
Jan 23, 2007 2.160 2.270 2.160 2.200 13,300 +0.00(+0.00%)
Jan 22, 2007 2.270 2.270 2.100 2.200 16,600 +0.03(+1.38%)
Jan 19, 2007 2.270 2.270 2.170 2.170 2,500 -0.11(-4.82%)
Jan 18, 2007 2.230 2.300 2.230 2.280 12,100 +0.05(+2.24%)
Jan 17, 2007 2.250 2.300 2.230 2.230 20,050 -0.07(-3.04%)
Jan 16, 2007 2.350 2.350 2.250 2.300 24,450 -0.04(-1.71%)
Jan 12, 2007 2.250 2.400 2.250 2.340 32,900 +0.11(+4.93%)
Jan 11, 2007 2.230 2.250 2.160 2.230 16,757 -0.01(-0.45%)
Jan 10, 2007 2.130 2.250 2.130 2.240 7,800 -0.01(-0.44%)
Jan 09, 2007 2.250 2.270 2.220 2.250 11,900 +0.00(+0.00%)
Jan 08, 2007 2.290 2.290 2.160 2.250 25,375 -0.09(-3.85%)
Jan 05, 2007 2.400 2.400 2.270 2.340 19,328 +0.00(+0.00%)
Jan 04, 2007 2.140 2.490 2.050 2.340 32,245 +0.21(+9.86%)
Jan 03, 2007 2.180 2.180 2.040 2.130 10,300 +0.14(+7.04%)
Dec 29, 2006 1.960 1.990 1.930 1.990 16,000 +0.04(+2.05%)
Dec 28, 2006 1.850 1.980 1.850 1.950 19,050 -0.04(-2.01%)
Dec 27, 2006 1.870 1.990 1.750 1.990 23,524 +0.19(+10.56%)
Dec 26, 2006 1.730 1.800 1.700 1.800 18,500 +0.00(+0.00%)
Dec 22, 2006 1.730 1.800 1.700 1.800 18,500 +0.10(+5.88%)
Dec 21, 2006 1.700 1.700 1.640 1.700 37,600 +0.00(+0.00%)
Dec 20, 2006 1.610 1.700 1.610 1.700 12,900 +0.09(+5.59%)
Dec 19, 2006 1.620 1.650 1.600 1.610 40,500 -0.04(-2.42%)
Dec 18, 2006 1.670 1.790 1.610 1.650 46,418 -0.14(-7.82%)
Dec 15, 2006 1.750 1.790 1.550 1.790 77,550 -0.01(-0.56%)
Dec 14, 2006 1.820 1.850 1.750 1.800 58,309 -0.05(-2.70%)
Dec 13, 2006 1.930 1.950 1.810 1.850 39,275 -0.04(-2.12%)
Dec 12, 2006 1.850 1.900 1.810 1.890 12,008 +0.04(+2.16%)
Dec 11, 2006 1.940 1.950 1.850 1.850 10,400 -0.10(-5.13%)
Dec 08, 2006 2.090 2.090 1.800 1.950 44,990 -0.09(-4.41%)
Dec 07, 2006 2.000 2.040 1.990 2.040 18,500 +0.09(+4.62%)
Dec 06, 2006 1.860 1.990 1.830 1.950 142,334 +0.10(+5.41%)
Dec 05, 2006 1.640 1.940 1.640 1.850 339,561 -0.57(-23.55%)
Dec 04, 2006 2.560 2.730 2.420 2.420 58,325 -0.30(-11.03%)
Dec 01, 2006 2.800 2.940 2.500 2.720 37,260 -0.13(-4.56%)
Nov 30, 2006 2.810 2.890 2.780 2.850 17,225 -0.05(-1.72%)
Nov 29, 2006 2.970 2.970 2.810 2.900 10,950 +0.05(+1.75%)
Nov 28, 2006 2.850 2.850 2.750 2.850 11,750 -0.14(-4.68%)
Nov 27, 2006 2.990 2.990 2.850 2.990 15,350 +0.00(+0.00%)
Nov 24, 2006 2.900 2.990 2.900 2.990 4,000 +0.09(+3.10%)
Nov 22, 2006 2.900 2.990 2.850 2.900 22,400 -0.04(-1.36%)
Nov 21, 2006 2.830 2.940 2.830 2.940 8,020 +0.09(+3.16%)
Nov 20, 2006 2.890 2.930 2.780 2.850 11,050 -0.02(-0.70%)
Nov 17, 2006 2.850 2.880 2.820 2.870 8,000 +0.03(+1.06%)
Nov 16, 2006 2.770 2.890 2.760 2.840 11,521 +0.07(+2.53%)
Nov 15, 2006 2.700 2.850 2.700 2.770 21,993 +0.07(+2.59%)
Nov 14, 2006 2.910 2.960 2.700 2.700 45,450 -0.20(-6.90%)
Nov 13, 2006 2.850 2.910 2.840 2.900 19,100 +0.05(+1.75%)
Nov 10, 2006 2.800 2.920 2.700 2.850 13,075 +0.05(+1.79%)
Nov 09, 2006 2.700 2.890 2.660 2.800 21,500 +0.06(+2.19%)
Nov 08, 2006 2.920 2.920 2.650 2.740 28,280 -0.21(-7.12%)
Nov 07, 2006 2.860 3.090 2.860 2.950 19,520 -0.11(-3.59%)
Nov 06, 2006 3.280 3.290 2.850 3.060 90,345 -0.11(-3.47%)
Nov 03, 2006 2.900 3.250 2.800 3.170 54,050 +0.27(+9.31%)
Nov 02, 2006 2.770 2.940 2.700 2.900 39,050 +0.18(+6.62%)
Nov 01, 2006 2.680 2.740 2.500 2.720 40,799 +0.05(+1.87%)
Oct 31, 2006 3.230 3.230 2.400 2.670 198,443 -0.53(-16.56%)
Oct 30, 2006 3.620 3.740 3.180 3.200 124,538 -0.43(-11.85%)
Oct 27, 2006 3.420 3.700 3.400 3.630 80,025 +0.18(+5.22%)
Oct 26, 2006 3.170 3.480 3.170 3.450 73,025 +0.20(+6.15%)
Oct 25, 2006 3.180 3.250 3.160 3.250 64,349 +0.07(+2.20%)
Oct 24, 2006 3.040 3.300 3.040 3.180 102,180 +0.13(+4.26%)
Oct 23, 2006 2.940 3.080 2.900 3.050 46,287 +0.11(+3.74%)
Oct 20, 2006 2.830 2.940 2.830 2.940 4,804 +0.11(+3.89%)
Oct 19, 2006 2.850 2.850 2.750 2.830 18,500 -0.06(-2.08%)
Oct 18, 2006 2.750 2.890 2.750 2.890 14,850 +0.11(+3.96%)
Oct 17, 2006 2.900 2.940 2.610 2.780 56,490 -0.17(-5.76%)
Oct 16, 2006 2.990 2.990 2.850 2.950 52,720 -0.04(-1.34%)
Oct 13, 2006 2.850 3.050 2.850 2.990 130,921 +0.21(+7.55%)
Oct 12, 2006 2.370 2.790 2.320 2.780 126,855 +0.40(+16.81%)
Oct 11, 2006 2.310 2.450 2.310 2.380 36,521 +0.01(+0.42%)
Oct 10, 2006 2.350 2.400 2.260 2.370 50,150 +0.11(+4.87%)
Oct 09, 2006 2.310 2.420 2.260 2.260 47,099 +0.00(+0.00%)
Oct 06, 2006 2.310 2.420 2.260 2.260 47,099 -0.06(-2.59%)
Oct 05, 2006 2.400 2.470 2.270 2.320 42,742 -0.12(-4.92%)
Oct 04, 2006 2.160 2.500 2.160 2.440 109,980 +0.34(+16.19%)
Oct 03, 2006 2.250 2.250 1.990 2.100 120,742 -0.15(-6.67%)
Oct 02, 2006 1.990 2.500 1.850 2.250 259,337 +0.45(+25.00%)
Sep 29, 2006 1.600 1.850 1.590 1.800 97,490 +0.25(+16.13%)
Sep 28, 2006 1.550 1.580 1.430 1.550 25,600 +0.00(+0.00%)
Sep 27, 2006 1.420 1.550 1.420 1.550 14,193 +0.02(+1.31%)
Sep 26, 2006 1.540 1.540 1.530 1.530 5,625 -0.01(-0.65%)
Sep 25, 2006 1.520 1.540 1.430 1.540 6,900 +0.11(+7.69%)
Sep 22, 2006 1.510 1.510 1.430 1.430 5,338 -0.09(-5.92%)
Sep 21, 2006 1.500 1.520 1.430 1.520 7,175 +0.06(+4.11%)
Sep 20, 2006 1.450 1.520 1.430 1.460 5,291 -0.06(-3.95%)
Sep 19, 2006 1.500 1.520 1.460 1.520 7,684 +0.02(+1.33%)
Sep 18, 2006 1.450 1.580 1.450 1.500 52,000 +0.05(+3.45%)
Sep 15, 2006 1.500 1.550 1.450 1.450 22,750 -0.05(-3.33%)
Sep 14, 2006 1.450 1.570 1.400 1.500 64,716 +0.04(+2.74%)
Sep 13, 2006 1.290 1.460 1.290 1.460 95,900 +0.12(+8.96%)
Sep 12, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Sep 11, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Sep 08, 2006 1.250 1.390 1.160 1.340 2,500 +0.09(+7.20%)
Sep 06, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 05, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 01, 2006 1.240 1.250 1.240 1.250 6,000 +0.02(+1.63%)
Aug 31, 2006 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Aug 30, 2006 1.250 1.250 1.230 1.230 5,800 -0.02(-1.60%)
Aug 29, 2006 1.250 1.250 1.250 1.250 2,000 -0.10(-7.41%)
Aug 28, 2006 1.250 1.350 1.250 1.350 10,100 +0.11(+8.87%)
Aug 25, 2006 1.240 1.240 1.220 1.240 7,150 +0.02(+1.64%)
Aug 24, 2006 1.210 1.220 1.210 1.220 3,500 +0.01(+0.83%)
Aug 23, 2006 1.290 1.290 1.210 1.210 1,100 +0.01(+0.83%)
Aug 22, 2006 1.200 1.210 1.200 1.200 1,500 -0.09(-6.98%)
Aug 21, 2006 1.260 1.290 1.200 1.290 4,200 +0.03(+2.38%)
Aug 18, 2006 1.260 1.260 1.260 1.260 1,000 -0.02(-1.56%)
Aug 17, 2006 1.230 1.280 1.230 1.280 4,200 +0.02(+1.59%)
Aug 16, 2006 1.300 1.300 1.260 1.260 12,000 -0.04(-3.08%)
Aug 15, 2006 1.300 1.300 1.300 1.300 1,000 -0.05(-3.70%)
Aug 14, 2006 1.300 1.350 1.300 1.350 4,500 -0.03(-2.17%)
Aug 11, 2006 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Aug 10, 2006 1.240 1.380 1.230 1.380 1,400 +0.13(+10.40%)
Aug 09, 2006 1.320 1.320 1.250 1.250 3,100 -0.15(-10.71%)
Aug 08, 2006 1.310 1.400 1.310 1.400 15,000 +0.01(+0.72%)
Aug 07, 2006 1.230 1.390 1.230 1.390 1,500 +0.00(+0.00%)
Aug 04, 2006 1.230 1.390 1.230 1.390 1,500 +0.00(+0.00%)
Aug 03, 2006 1.240 1.390 1.240 1.390 5,100 +0.15(+12.10%)
Aug 02, 2006 1.400 1.400 1.240 1.240 1,950 -0.15(-10.79%)
Aug 01, 2006 1.220 1.390 1.220 1.390 500 +0.16(+13.01%)
Jul 31, 2006 1.260 1.260 1.230 1.230 3,000 -0.02(-1.60%)
Jul 28, 2006 1.220 1.350 1.220 1.250 7,200 +0.03(+2.46%)
Jul 27, 2006 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 26, 2006 1.210 1.220 1.210 1.220 2,700 +0.02(+1.67%)
Jul 25, 2006 1.250 1.250 1.200 1.200 6,200 -0.13(-9.77%)
Jul 24, 2006 1.330 1.330 1.330 1.330 1,000 +0.03(+2.31%)
Jul 21, 2006 1.300 1.300 1.300 1.300 2,449 +0.00(+0.00%)
Jul 20, 2006 1.390 1.390 1.300 1.300 4,500 +0.05(+4.00%)
Jul 19, 2006 1.250 1.250 1.250 1.250 1,885 -0.14(-10.07%)
Jul 18, 2006 1.230 1.390 1.230 1.390 200 +0.18(+14.88%)
Jul 17, 2006 1.270 1.270 1.210 1.210 5,120 -0.19(-13.57%)
Jul 14, 2006 1.400 1.400 1.400 1.400 100 +0.14(+11.11%)
Jul 13, 2006 1.260 1.260 1.260 1.260 500 +0.01(+0.80%)
Jul 12, 2006 1.250 1.250 1.250 1.250 1,000 -0.20(-13.79%)
Jul 11, 2006 1.350 1.450 1.300 1.450 4,350 +0.10(+7.41%)
Jul 10, 2006 1.400 1.400 1.300 1.350 5,000 -0.05(-3.57%)
Jul 07, 2006 1.300 1.400 1.300 1.400 1,100 +0.12(+9.37%)
Jul 06, 2006 1.400 1.440 1.280 1.280 21,600 +0.04(+3.23%)
Jul 05, 2006 1.400 1.400 1.240 1.240 528 -0.06(-4.62%)
Jul 03, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 30, 2006 1.270 1.300 1.270 1.300 23,400 +0.00(+0.00%)
Jun 29, 2006 1.300 1.300 1.300 1.300 0 +0.02(+1.56%)
Jun 28, 2006 1.210 1.280 1.210 1.280 850 +0.01(+0.79%)
Jun 27, 2006 1.220 1.270 1.210 1.270 5,212 +0.02(+1.60%)
Jun 23, 2006 1.280 1.280 1.250 1.250 3,513 -0.04(-3.10%)
Jun 22, 2006 1.200 1.290 1.200 1.290 18,900 +0.05(+4.03%)
Jun 21, 2006 1.250 1.250 1.240 1.240 7,500 +0.03(+2.48%)
Jun 20, 2006 1.250 1.250 1.210 1.210 14,161 -0.04(-3.20%)
Jun 19, 2006 1.250 1.250 1.250 1.250 10,500 +0.00(+0.00%)
Jun 16, 2006 1.250 1.250 1.210 1.250 13,600 +0.04(+3.31%)
Jun 15, 2006 1.250 1.250 1.200 1.210 14,100 +0.01(+0.83%)
Jun 14, 2006 1.200 1.240 1.120 1.200 31,100 +0.00(+0.00%)
Jun 13, 2006 1.140 1.200 1.140 1.200 21,125 +0.06(+5.26%)
Jun 12, 2006 1.140 1.140 1.090 1.140 7,800 +0.05(+4.59%)
Jun 09, 2006 1.100 1.190 1.090 1.090 16,050 +0.00(+0.00%)
Jun 08, 2006 1.160 1.180 1.080 1.090 7,200 -0.06(-5.22%)
Jun 07, 2006 1.150 1.150 1.150 1.150 2,000 -0.05(-4.17%)
Jun 06, 2006 1.150 1.200 1.150 1.200 10,900 -0.02(-1.64%)
Jun 05, 2006 1.190 1.220 1.190 1.220 6,200 +0.07(+6.09%)
Jun 02, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.