Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.540 7.170 6.530 7.050 700,347 +0.58(+8.96%)
May 30, 2016 6.510 6.700 6.420 6.470 213,376 -0.19(-2.85%)
May 27, 2016 6.920 6.990 6.640 6.660 430,164 -0.30(-4.31%)
May 26, 2016 6.960 7.080 6.880 6.960 343,822 +0.06(+0.87%)
May 25, 2016 6.830 6.945 6.600 6.900 471,553 +0.01(+0.15%)
May 24, 2016 7.480 7.490 6.860 6.890 582,770 -0.93(-11.89%)
May 20, 2016 7.820 7.820 7.820 0 +0.02(+0.26%)
May 19, 2016 7.490 7.810 7.240 7.800 624,135 +0.22(+2.90%)
May 18, 2016 7.990 8.090 7.570 7.580 594,359 -0.51(-6.30%)
May 17, 2016 8.030 8.370 7.910 8.090 542,698 +0.08(+1.00%)
May 16, 2016 8.060 8.260 7.960 8.010 318,608 +0.06(+0.75%)
May 13, 2016 8.040 8.110 7.900 7.950 383,592 +0.01(+0.13%)
May 12, 2016 8.200 8.200 7.880 7.940 287,683 -0.26(-3.17%)
May 11, 2016 8.130 8.290 7.860 8.200 417,428 +0.14(+1.74%)
May 10, 2016 7.940 8.120 7.820 8.060 299,536 +0.00(+0.00%)
May 09, 2016 8.070 8.250 8.015 8.060 491,610 -0.20(-2.42%)
May 06, 2016 8.180 8.425 8.160 8.260 615,083 +0.22(+2.74%)
May 05, 2016 7.970 8.045 7.780 8.040 444,756 +0.31(+4.01%)
May 04, 2016 7.750 7.990 7.620 7.730 402,518 -0.13(-1.65%)
May 03, 2016 7.940 8.150 7.730 7.860 487,837 -0.10(-1.26%)
May 02, 2016 8.240 8.250 7.880 7.960 431,897 -0.19(-2.33%)
Apr 29, 2016 7.820 8.160 7.760 8.150 593,398 +0.43(+5.57%)
Apr 28, 2016 7.610 7.770 7.550 7.720 396,537 +0.14(+1.85%)
Apr 27, 2016 7.630 7.680 7.410 7.580 273,486 +0.02(+0.26%)
Apr 26, 2016 7.400 7.610 7.330 7.560 307,805 +0.20(+2.72%)
Apr 25, 2016 7.500 7.600 7.310 7.360 189,184 -0.12(-1.60%)
Apr 22, 2016 7.560 7.720 7.350 7.480 297,198 -0.20(-2.60%)
Apr 21, 2016 7.680 7.810 7.600 7.680 499,703 +0.19(+2.54%)
Apr 20, 2016 7.850 7.890 7.470 7.490 450,794 -0.33(-4.22%)
Apr 19, 2016 7.870 7.870 7.730 7.820 380,265 +0.13(+1.69%)
Apr 18, 2016 7.860 7.860 7.670 7.690 172,204 -0.01(-0.13%)
Apr 15, 2016 7.550 7.810 7.530 7.700 356,756 +0.18(+2.39%)
Apr 14, 2016 7.670 7.670 7.380 7.520 354,954 -0.12(-1.57%)
Apr 13, 2016 7.680 7.770 7.590 7.640 322,095 -0.13(-1.67%)
Apr 12, 2016 7.910 7.990 7.600 7.770 509,945 -0.13(-1.65%)
Apr 11, 2016 7.730 8.070 7.690 7.900 1,348,804 +0.39(+5.19%)
Apr 08, 2016 7.210 7.610 7.170 7.510 523,798 +0.30(+4.16%)
Apr 07, 2016 7.120 7.300 7.120 7.210 413,443 +0.28(+4.04%)
Apr 06, 2016 6.930 7.080 6.780 6.930 687,214 -0.04(-0.57%)
Apr 05, 2016 6.740 7.130 6.740 6.970 369,083 +0.37(+5.61%)
Apr 04, 2016 6.720 6.750 6.550 6.600 476,263 -0.12(-1.79%)
Apr 01, 2016 6.450 6.740 6.390 6.720 287,699 +0.14(+2.13%)
Mar 31, 2016 6.740 6.780 6.570 6.580 418,627 -0.10(-1.50%)
Mar 30, 2016 6.780 6.790 6.450 6.680 575,724 -0.16(-2.34%)
Mar 29, 2016 6.580 6.850 6.470 6.840 362,475 +0.32(+4.91%)
Mar 28, 2016 6.550 6.660 6.380 6.520 188,588 -0.03(-0.46%)
Mar 24, 2016 6.550 6.550 6.550 0 +0.01(+0.15%)
Mar 23, 2016 6.640 6.770 6.510 6.540 483,645 -0.30(-4.39%)
Mar 22, 2016 7.010 7.130 6.740 6.840 330,776 -0.10(-1.44%)
Mar 21, 2016 6.880 7.140 6.860 6.940 356,626 +0.03(+0.43%)
Mar 18, 2016 6.910 7.020 6.690 6.910 580,738 +0.03(+0.44%)
Mar 17, 2016 7.170 7.240 6.860 6.880 550,630 -0.21(-2.96%)
Mar 16, 2016 6.650 7.110 6.580 7.090 525,198 +0.35(+5.19%)
Mar 15, 2016 6.600 6.760 6.430 6.740 318,691 +0.11(+1.66%)
Mar 14, 2016 6.960 7.050 6.580 6.630 451,856 -0.13(-1.92%)
Mar 11, 2016 7.200 7.200 6.740 6.760 382,213 -0.43(-5.98%)
Mar 10, 2016 6.840 7.360 6.840 7.190 512,205 +0.38(+5.58%)
Mar 09, 2016 6.770 6.875 6.450 6.810 415,158 -0.07(-1.02%)
Mar 08, 2016 7.000 7.030 6.750 6.880 550,738 +0.04(+0.58%)
Mar 07, 2016 6.900 7.170 6.700 6.840 499,647 +0.15(+2.24%)
Mar 04, 2016 6.780 7.000 6.670 6.690 834,507 -0.05(-0.74%)
Mar 03, 2016 6.600 6.790 6.570 6.740 238,127 +0.17(+2.59%)
Mar 02, 2016 6.530 6.670 6.460 6.570 289,434 +0.10(+1.55%)
Mar 01, 2016 6.730 6.750 6.330 6.470 1,129,775 -0.23(-3.43%)
Feb 29, 2016 6.530 6.700 6.530 6.700 272,889 +0.22(+3.40%)
Feb 26, 2016 6.460 6.620 6.270 6.480 372,472 -0.08(-1.22%)
Feb 25, 2016 6.670 6.740 6.450 6.560 381,772 -0.12(-1.80%)
Feb 24, 2016 6.870 6.950 6.540 6.680 578,723 +0.04(+0.60%)
Feb 23, 2016 6.630 6.890 6.560 6.640 367,396 +0.17(+2.63%)
Feb 22, 2016 6.500 6.740 6.470 6.470 462,031 -0.18(-2.71%)
Feb 19, 2016 6.850 6.850 6.570 6.650 494,094 -0.08(-1.19%)
Feb 18, 2016 6.350 6.780 6.350 6.730 563,251 +0.34(+5.32%)
Feb 17, 2016 6.420 6.580 6.260 6.390 438,109 +0.06(+0.95%)
Feb 16, 2016 6.530 6.780 6.230 6.330 438,946 -0.36(-5.38%)
Feb 12, 2016 6.690 6.690 6.690 0 +0.15(+2.29%)
Feb 11, 2016 6.660 6.880 6.400 6.540 755,584 +0.37(+6.00%)
Feb 10, 2016 5.870 6.200 5.770 6.170 618,378 +0.24(+4.05%)
Feb 09, 2016 6.390 6.430 5.870 5.930 526,721 -0.41(-6.47%)
Feb 08, 2016 6.350 6.680 6.290 6.340 864,347 +0.06(+0.96%)
Feb 05, 2016 5.830 6.310 5.810 6.280 383,156 +0.34(+5.72%)
Feb 04, 2016 6.130 6.130 5.900 5.940 358,811 -0.04(-0.67%)
Feb 03, 2016 5.750 6.100 5.700 5.980 358,364 +0.27(+4.73%)
Feb 02, 2016 5.750 5.900 5.700 5.710 254,630 -0.04(-0.70%)
Feb 01, 2016 5.960 6.050 5.740 5.750 296,591 -0.15(-2.54%)
Jan 29, 2016 5.710 5.910 5.630 5.900 345,240 +0.21(+3.69%)
Jan 28, 2016 5.720 5.820 5.600 5.690 342,729 -0.21(-3.56%)
Jan 27, 2016 5.700 5.980 5.640 5.900 348,333 +0.15(+2.61%)
Jan 26, 2016 5.650 5.950 5.600 5.750 307,569 +0.18(+3.23%)
Jan 25, 2016 5.480 5.580 5.370 5.570 354,291 +0.15(+2.77%)
Jan 22, 2016 5.230 5.490 5.130 5.420 356,387 +0.16(+3.04%)
Jan 21, 2016 5.430 5.430 5.180 5.260 369,079 -0.25(-4.54%)
Jan 20, 2016 5.230 5.590 5.100 5.510 485,120 +0.34(+6.58%)
Jan 19, 2016 5.550 5.100 5.170 407,907 -0.29(-5.31%)
Jan 18, 2016 5.510 5.560 5.410 5.460 78,535 -0.05(-0.91%)
Jan 15, 2016 5.590 5.620 5.320 5.510 455,700 +0.17(+3.18%)
Jan 14, 2016 5.590 5.600 5.270 5.340 666,997 -0.25(-4.47%)
Jan 13, 2016 5.590 5.770 5.500 5.590 359,634 -0.05(-0.89%)
Jan 12, 2016 5.710 5.710 5.490 5.640 395,790 -0.12(-2.08%)
Jan 11, 2016 6.010 6.030 5.710 5.760 436,600 -0.21(-3.52%)
Jan 08, 2016 5.880 6.140 5.790 5.970 449,777 -0.05(-0.83%)
Jan 07, 2016 6.040 6.090 5.680 6.020 652,623 +0.09(+1.52%)
Jan 06, 2016 6.100 6.190 5.930 5.930 378,182 -0.09(-1.50%)
Jan 05, 2016 6.020 6.180 5.980 6.020 388,797 +0.00(+0.00%)
Jan 04, 2016 6.000 6.200 5.970 6.020 524,467 +0.21(+3.61%)
Dec 31, 2015 5.810 5.810 5.810 0 -0.08(-1.36%)
Dec 30, 2015 5.760 5.940 5.750 5.890 167,387 +0.03(+0.51%)
Dec 29, 2015 6.000 6.000 5.710 5.860 242,167 -0.24(-3.93%)
Dec 24, 2015 6.100 6.100 6.100 0 +0.02(+0.33%)
Dec 23, 2015 5.980 6.120 5.910 6.080 171,204 +0.08(+1.33%)
Dec 22, 2015 6.050 6.140 5.940 6.000 202,053 -0.04(-0.66%)
Dec 21, 2015 6.000 6.260 5.940 6.040 459,564 +0.17(+2.90%)
Dec 18, 2015 5.720 6.060 5.680 5.870 837,641 +0.33(+5.96%)
Dec 17, 2015 5.960 6.050 5.480 5.540 743,411 -0.63(-10.21%)
Dec 16, 2015 6.030 6.340 5.980 6.170 770,508 +0.29(+4.93%)
Dec 15, 2015 5.900 6.030 5.830 5.880 601,929 +0.02(+0.34%)
Dec 14, 2015 5.920 6.020 5.790 5.860 607,183 -0.09(-1.51%)
Dec 11, 2015 5.640 6.010 5.640 5.950 296,932 +0.25(+4.39%)
Dec 10, 2015 5.570 5.780 5.570 5.700 364,609 +0.07(+1.24%)
Dec 09, 2015 5.670 5.770 5.580 5.630 420,235 +0.12(+2.18%)
Dec 08, 2015 5.520 5.630 5.410 5.510 262,530 +0.02(+0.36%)
Dec 07, 2015 5.630 5.690 5.430 5.490 321,152 -0.18(-3.17%)
Dec 04, 2015 5.350 5.705 5.330 5.670 421,554 +0.36(+6.78%)
Dec 03, 2015 5.340 5.360 5.250 5.310 325,850 +0.05(+0.95%)
Dec 02, 2015 5.060 5.320 4.970 5.260 327,260 +0.05(+0.96%)
Dec 01, 2015 5.060 5.260 4.960 5.210 298,440 +0.19(+3.78%)
Nov 30, 2015 4.830 5.020 4.820 5.020 400,045 +0.22(+4.58%)
Nov 27, 2015 4.750 4.845 4.640 4.800 178,378 -0.08(-1.64%)
Nov 26, 2015 4.750 4.890 4.750 4.880 33,288 +0.10(+2.09%)
Nov 25, 2015 4.760 4.880 4.740 4.780 186,832 -0.02(-0.42%)
Nov 24, 2015 4.790 4.890 4.750 4.800 214,645 +0.03(+0.63%)
Nov 23, 2015 4.810 4.770 132,937 +0.11(+2.36%)
Nov 20, 2015 4.820 4.890 4.610 4.660 176,617 -0.17(-3.52%)
Nov 19, 2015 4.740 4.870 4.720 4.830 171,145 +0.10(+2.11%)
Nov 18, 2015 4.660 4.760 4.510 4.730 166,641 +0.17(+3.73%)
Nov 17, 2015 4.800 4.800 4.550 4.560 221,959 -0.29(-5.98%)
Nov 16, 2015 4.770 4.910 4.770 4.850 142,527 +0.10(+2.11%)
Nov 13, 2015 4.640 4.750 4.540 4.750 157,990 +0.15(+3.26%)
Nov 12, 2015 4.520 4.650 4.490 4.600 156,600 -0.02(-0.43%)
Nov 11, 2015 4.520 4.660 4.480 4.620 113,825 +0.11(+2.44%)
Nov 10, 2015 4.540 4.620 4.420 4.510 142,442 -0.07(-1.53%)
Nov 09, 2015 4.340 4.600 4.320 4.580 233,223 +0.24(+5.53%)
Nov 06, 2015 4.420 4.420 4.050 4.340 252,200 -0.20(-4.41%)
Nov 05, 2015 4.740 4.750 4.540 4.540 213,149 -0.21(-4.42%)
Nov 04, 2015 4.810 4.870 4.710 4.750 207,414 -0.05(-1.04%)
Nov 03, 2015 4.780 4.850 4.710 4.800 140,353 -0.04(-0.83%)
Nov 02, 2015 4.660 4.880 4.660 4.840 273,220 +0.12(+2.54%)
Oct 30, 2015 4.820 4.840 4.710 4.720 161,225 -0.10(-2.07%)
Oct 29, 2015 4.870 4.930 4.740 4.820 196,973 -0.12(-2.43%)
Oct 28, 2015 5.130 5.180 4.810 4.940 345,776 -0.12(-2.37%)
Oct 27, 2015 4.990 5.120 4.870 5.060 153,930 +0.08(+1.61%)
Oct 26, 2015 5.190 5.220 4.980 4.980 150,567 -0.18(-3.49%)
Oct 23, 2015 5.000 5.200 4.890 5.160 266,549 +0.25(+5.09%)
Oct 22, 2015 4.760 4.920 4.680 4.910 278,019 +0.16(+3.37%)
Oct 21, 2015 4.870 4.880 4.720 4.750 320,514 -0.11(-2.26%)
Oct 20, 2015 4.750 4.920 4.750 4.860 217,221 +0.09(+1.89%)
Oct 19, 2015 4.850 4.940 4.710 4.770 210,209 -0.10(-2.05%)
Oct 16, 2015 5.130 5.210 4.870 4.870 182,530 -0.30(-5.80%)
Oct 15, 2015 5.120 5.230 5.030 5.170 256,240 +0.08(+1.57%)
Oct 14, 2015 4.920 5.220 4.920 5.090 422,826 +0.22(+4.52%)
Oct 13, 2015 4.850 4.920 4.820 4.870 143,476 -0.02(-0.41%)
Oct 09, 2015 4.890 4.890 4.890 0 +0.08(+1.66%)
Oct 08, 2015 4.840 4.950 4.740 4.810 202,765 -0.10(-2.04%)
Oct 07, 2015 4.980 4.980 4.630 4.910 297,002 +0.01(+0.20%)
Oct 06, 2015 4.940 5.030 4.860 4.900 334,753 +0.04(+0.82%)
Oct 05, 2015 4.890 5.000 4.860 4.860 195,803 -0.03(-0.61%)
Oct 02, 2015 4.780 4.900 4.710 4.890 166,579 +0.29(+6.30%)
Oct 01, 2015 4.840 4.920 4.580 4.600 191,370 -0.23(-4.76%)
Sep 30, 2015 4.700 4.840 4.640 4.830 268,077 +0.11(+2.33%)
Sep 29, 2015 4.880 4.700 4.720 133,842 +0.02(+0.43%)
Sep 28, 2015 4.840 4.900 4.660 4.700 214,143 -0.27(-5.43%)
Sep 25, 2015 5.040 5.130 4.960 4.970 303,896 -0.15(-2.93%)
Sep 24, 2015 4.950 5.150 4.880 5.120 362,226 +0.32(+6.67%)
Sep 23, 2015 4.760 4.840 4.720 4.800 123,575 +0.12(+2.56%)
Sep 22, 2015 4.850 4.950 4.640 4.680 177,502 -0.28(-5.65%)
Sep 21, 2015 4.880 5.070 4.870 4.960 191,081 +0.01(+0.20%)
Sep 18, 2015 4.900 4.970 4.780 4.950 865,775 +0.08(+1.64%)
Sep 17, 2015 4.760 4.870 4.670 4.870 594,160 +0.04(+0.83%)
Sep 16, 2015 4.680 4.860 4.660 4.830 391,847 +0.23(+5.00%)
Sep 15, 2015 4.620 4.720 4.540 4.600 233,639 +0.00(+0.00%)
Sep 14, 2015 4.840 4.850 4.570 4.600 366,204 -0.27(-5.54%)
Sep 11, 2015 4.610 4.880 4.560 4.870 199,181 +0.27(+5.87%)
Sep 10, 2015 4.570 4.730 4.530 4.600 153,901 +0.08(+1.77%)
Sep 09, 2015 4.620 4.700 4.490 4.520 179,979 -0.12(-2.59%)
Sep 08, 2015 4.790 4.800 4.610 4.640 123,892 -0.06(-1.28%)
Sep 04, 2015 4.700 4.700 4.700 0 +0.07(+1.51%)
Sep 03, 2015 4.610 4.880 4.570 4.630 163,272 -0.08(-1.70%)
Sep 02, 2015 4.750 4.830 4.600 4.710 148,593 -0.04(-0.84%)
Sep 01, 2015 4.890 4.970 4.720 4.750 171,379 -0.17(-3.46%)
Aug 31, 2015 4.930 4.970 4.740 4.920 265,323 -0.07(-1.40%)
Aug 28, 2015 4.700 5.040 4.700 4.990 348,171 +0.30(+6.40%)
Aug 27, 2015 4.590 4.830 4.530 4.690 377,676 +0.12(+2.63%)
Aug 26, 2015 4.240 4.690 4.240 4.570 347,288 -0.02(-0.44%)
Aug 25, 2015 4.510 4.640 4.250 4.590 252,420 +0.21(+4.79%)
Aug 24, 2015 4.600 4.950 4.360 4.380 425,131 -0.35(-7.40%)
Aug 21, 2015 4.790 4.920 4.660 4.730 241,187 -0.02(-0.42%)
Aug 20, 2015 4.970 5.080 4.710 4.750 270,345 -0.13(-2.66%)
Aug 19, 2015 4.750 4.900 4.730 4.880 171,808 +0.18(+3.83%)
Aug 18, 2015 4.680 4.760 4.610 4.700 96,591 -0.13(-2.69%)
Aug 17, 2015 4.580 4.860 4.580 4.830 147,046 +0.30(+6.62%)
Aug 14, 2015 4.680 4.680 4.440 4.530 157,373 -0.02(-0.44%)
Aug 13, 2015 4.700 4.870 4.540 4.550 244,715 -0.26(-5.41%)
Aug 12, 2015 4.660 4.880 4.660 4.810 581,380 +0.16(+3.44%)
Aug 11, 2015 4.450 4.660 4.200 4.650 240,899 +0.22(+4.97%)
Aug 10, 2015 4.070 4.430 4.070 4.430 252,907 +0.32(+7.79%)
Aug 07, 2015 4.140 4.320 4.100 4.110 159,010 +0.04(+0.98%)
Aug 06, 2015 4.010 4.120 3.900 4.070 137,226 +0.17(+4.36%)
Aug 05, 2015 3.960 4.060 3.890 3.900 102,518 -0.09(-2.26%)
Aug 04, 2015 3.930 4.040 3.900 3.990 148,088 -0.01(-0.25%)
Jul 31, 2015 4.000 4.000 4.000 0 +0.15(+3.90%)
Jul 30, 2015 4.080 4.130 3.850 3.850 170,892 -0.32(-7.67%)
Jul 29, 2015 4.050 4.180 3.990 4.170 200,518 +0.16(+3.99%)
Jul 28, 2015 3.990 4.060 3.920 4.010 94,090 +0.10(+2.56%)
Jul 27, 2015 4.090 4.310 3.900 3.910 284,888 -0.22(-5.33%)
Jul 24, 2015 3.680 4.160 3.630 4.130 313,862 +0.36(+9.55%)
Jul 23, 2015 3.830 3.880 3.650 3.770 277,786 -0.06(-1.57%)
Jul 22, 2015 3.650 3.880 3.550 3.830 151,571 +0.10(+2.68%)
Jul 21, 2015 3.450 3.730 3.450 3.730 182,965 +0.31(+9.06%)
Jul 20, 2015 3.750 3.770 3.420 3.420 340,519 -0.46(-11.86%)
Jul 17, 2015 3.980 3.990 3.830 3.880 335,034 -0.11(-2.76%)
Jul 16, 2015 4.000 4.070 3.930 3.990 59,783 -0.03(-0.75%)
Jul 15, 2015 4.240 4.250 4.010 4.020 72,309 -0.22(-5.19%)
Jul 14, 2015 4.300 4.400 4.200 4.240 71,654 +0.02(+0.47%)
Jul 13, 2015 4.100 4.240 3.990 4.220 54,186 +0.17(+4.20%)
Jul 10, 2015 4.040 4.150 3.990 4.050 66,313 +0.05(+1.25%)
Jul 09, 2015 4.110 4.110 3.940 4.000 59,549 -0.07(-1.72%)
Jul 08, 2015 4.040 4.250 4.010 4.070 86,118 +0.08(+2.01%)
Jul 07, 2015 4.240 4.320 3.990 3.990 152,205 -0.35(-8.06%)
Jul 06, 2015 4.190 4.400 4.130 4.340 161,562 +0.16(+3.83%)
Jul 03, 2015 4.150 4.180 4.150 4.180 16,171 +0.10(+2.45%)
Jul 02, 2015 4.100 4.150 4.050 4.080 112,730 -0.21(-4.90%)
Jun 30, 2015 4.290 4.290 4.290 0 -0.04(-0.92%)
Jun 29, 2015 4.370 4.460 4.310 4.330 77,729 -0.02(-0.46%)
Jun 26, 2015 4.460 4.480 4.340 4.350 46,986 -0.10(-2.25%)
Jun 25, 2015 4.490 4.490 4.370 4.450 85,649 -0.02(-0.45%)
Jun 24, 2015 4.510 4.590 4.470 4.470 64,067 -0.07(-1.54%)
Jun 23, 2015 4.510 4.600 4.510 4.540 37,283 -0.02(-0.44%)
Jun 22, 2015 4.700 4.790 4.540 4.560 112,456 -0.24(-5.00%)
Jun 19, 2015 4.630 4.850 4.550 4.800 525,862 +0.15(+3.23%)
Jun 18, 2015 4.720 4.730 4.590 4.650 106,206 +0.02(+0.43%)
Jun 17, 2015 4.550 4.640 4.500 4.630 106,198 +0.07(+1.54%)
Jun 16, 2015 4.620 4.630 4.550 4.560 81,730 -0.06(-1.30%)
Jun 15, 2015 4.650 4.730 4.590 4.620 144,348 -0.03(-0.65%)
Jun 12, 2015 4.650 4.700 4.620 4.650 108,226 -0.01(-0.21%)
Jun 11, 2015 4.850 4.890 4.660 4.660 93,267 -0.22(-4.51%)
Jun 10, 2015 5.020 5.020 4.850 4.880 95,335 -0.07(-1.41%)
Jun 09, 2015 5.090 5.100 4.910 4.950 103,820 -0.11(-2.17%)
Jun 08, 2015 5.010 5.070 4.960 5.060 88,690 +0.07(+1.40%)
Jun 05, 2015 5.100 5.120 4.980 4.990 155,022 -0.19(-3.67%)
Jun 04, 2015 5.030 5.180 4.890 5.180 160,268 +0.15(+2.98%)
Jun 03, 2015 5.120 5.160 5.000 5.030 70,159 -0.14(-2.71%)
Jun 02, 2015 5.150 5.190 5.100 5.170 111,954 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.