Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.0550 UNCHANGED
Last Price Updated: 12:44 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 30, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 29, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 28, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 27, 2013 0.1600 0.1600 0.1450 0.1450 27,500 -0.01(-3.33%)
May 24, 2013 0.1600 0.1600 0.1500 0.1500 20,000 -0.02(-11.76%)
May 23, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 22, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 21, 2013 0.1650 0.1700 0.1650 0.1700 19,500 +0.03(+17.24%)
May 17, 2013 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
May 16, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 15, 2013 0.1650 0.1650 0.1650 0.1650 1,000 +0.03(+22.22%)
May 13, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 10, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 09, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 08, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 07, 2013 0.1350 0.1350 0.1350 0.1350 2,100 -0.01(-6.90%)
May 06, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 03, 2013 0.1450 0.1450 0.1450 0.1450 5,300 +0.00(+0.00%)
May 02, 2013 0.1450 0.1500 0.1450 0.1450 35,000 +0.01(+11.54%)
May 01, 2013 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-10.34%)
Apr 30, 2013 0.1350 0.1450 0.1350 0.1450 40,400 +0.01(+7.41%)
Apr 29, 2013 0.1550 0.1550 0.1350 0.1350 14,500 -0.01(-3.57%)
Apr 26, 2013 0.1400 0.1450 0.1400 0.1400 13,000 -0.00(-3.45%)
Apr 25, 2013 0.1250 0.1450 0.1250 0.1450 18,850 +0.01(+11.54%)
Apr 24, 2013 0.1400 0.1400 0.1300 0.1300 6,000 -0.01(-3.70%)
Apr 23, 2013 0.1600 0.1700 0.1350 0.1350 29,000 -0.02(-15.62%)
Apr 22, 2013 0.1400 0.1600 0.1400 0.1600 10,430 +0.00(+0.00%)
Apr 19, 2013 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Apr 18, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 16, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 15, 2013 0.1400 0.1700 0.1400 0.1700 5,500 +0.00(+0.00%)
Apr 12, 2013 0.1850 0.1850 0.1500 0.1700 87,705 -0.02(-10.53%)
Apr 11, 2013 0.1800 0.1950 0.1800 0.1900 24,900 +0.01(+2.70%)
Apr 10, 2013 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Apr 09, 2013 0.1900 0.1900 0.1750 0.1750 24,550 -0.02(-7.89%)
Apr 08, 2013 0.1950 0.2000 0.1900 0.1900 1,500 +0.00(+0.00%)
Apr 05, 2013 0.1950 0.1950 0.1850 0.1900 53,000 +0.01(+2.70%)
Apr 04, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 03, 2013 0.2100 0.2100 0.1850 0.1850 79,400 -0.02(-11.90%)
Apr 02, 2013 0.2300 0.2400 0.2100 0.2100 19,000 -0.02(-8.70%)
Apr 01, 2013 0.2300 0.2300 0.2300 0.2300 8,500 +0.00(+0.00%)
Mar 28, 2013 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Mar 27, 2013 0.2100 0.2400 0.2100 0.2400 70,480 +0.03(+14.29%)
Mar 26, 2013 0.2100 0.2100 0.2100 0.2100 8,000 +0.01(+5.00%)
Mar 25, 2013 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Mar 22, 2013 0.2250 0.2250 0.2000 0.2050 20,200 +0.00(+2.50%)
Mar 21, 2013 0.2050 0.2150 0.2000 0.2000 42,000 -0.01(-6.98%)
Mar 20, 2013 0.2100 0.2150 0.2050 0.2150 44,000 +0.00(+0.00%)
Mar 19, 2013 0.2300 0.2350 0.2150 0.2150 51,000 -0.02(-6.52%)
Mar 18, 2013 0.2100 0.2300 0.2050 0.2300 118,900 +0.01(+4.55%)
Mar 15, 2013 0.2300 0.2300 0.2200 0.2200 13,450 +0.00(+0.00%)
Mar 14, 2013 0.2400 0.2400 0.2200 0.2200 15,000 -0.02(-8.33%)
Mar 13, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 12, 2013 0.2100 0.2400 0.2000 0.2400 20,000 +0.04(+20.00%)
Mar 11, 2013 0.2100 0.2100 0.2000 0.2000 19,199 -0.01(-4.76%)
Mar 08, 2013 0.2300 0.2350 0.2100 0.2100 61,000 -0.02(-8.70%)
Mar 07, 2013 0.2250 0.2300 0.2250 0.2300 16,500 +0.02(+9.52%)
Mar 06, 2013 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Mar 05, 2013 0.2050 0.2300 0.2000 0.2000 31,350 -0.01(-4.76%)
Mar 04, 2013 0.2400 0.2400 0.2100 0.2100 26,680 -0.03(-12.50%)
Mar 01, 2013 0.2400 0.2400 0.2400 0.2400 23,000 +0.03(+14.29%)
Feb 28, 2013 0.2150 0.2250 0.2100 0.2100 46,000 +0.00(+0.00%)
Feb 27, 2013 0.2100 0.2250 0.2050 0.2100 17,000 -0.02(-8.70%)
Feb 26, 2013 0.2500 0.2500 0.2200 0.2300 75,000 -0.02(-9.80%)
Feb 22, 2013 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Feb 21, 2013 0.2400 0.2500 0.2400 0.2500 63,850 +0.01(+4.17%)
Feb 20, 2013 0.2800 0.2800 0.2400 0.2400 140,858 -0.04(-14.29%)
Feb 19, 2013 0.2550 0.2800 0.2550 0.2800 18,559 +0.03(+12.00%)
Feb 15, 2013 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Feb 14, 2013 0.2600 0.2800 0.2600 0.2800 15,415 -0.00(-1.75%)
Feb 13, 2013 0.2800 0.2850 0.2800 0.2850 20,495 -0.02(-5.00%)
Feb 12, 2013 0.2750 0.3000 0.2700 0.3000 85,000 +0.02(+9.09%)
Feb 11, 2013 0.2500 0.2750 0.2500 0.2750 34,100 +0.03(+10.00%)
Feb 08, 2013 0.2700 0.2700 0.2500 0.2500 6,000 -0.01(-3.85%)
Feb 07, 2013 0.2750 0.2750 0.2550 0.2600 39,500 -0.02(-5.45%)
Feb 06, 2013 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Feb 04, 2013 0.2800 0.2800 0.2750 0.2750 17,500 +0.02(+5.77%)
Feb 01, 2013 0.2750 0.2900 0.2600 0.2600 46,500 +0.00(+0.00%)
Jan 31, 2013 0.2600 0.2600 0.2600 0.2600 12,700 +0.02(+8.33%)
Jan 30, 2013 0.2450 0.2450 0.2400 0.2400 16,750 -0.01(-4.00%)
Jan 29, 2013 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jan 28, 2013 0.2500 0.2650 0.2500 0.2500 32,800 +0.01(+2.04%)
Jan 25, 2013 0.2600 0.2600 0.2450 0.2450 21,000 -0.01(-2.00%)
Jan 24, 2013 0.2600 0.2600 0.2450 0.2500 98,060 -0.02(-7.41%)
Jan 23, 2013 0.2750 0.2750 0.2700 0.2700 30,000 +0.00(+0.00%)
Jan 22, 2013 0.2600 0.2700 0.2400 0.2700 64,000 +0.01(+3.85%)
Jan 21, 2013 0.2600 0.2600 0.2500 0.2600 58,000 +0.02(+8.33%)
Jan 18, 2013 0.2300 0.2400 0.2300 0.2400 113,300 +0.01(+4.35%)
Jan 17, 2013 0.2250 0.2300 0.2250 0.2300 36,000 -0.01(-4.17%)
Jan 16, 2013 0.2300 0.2400 0.2300 0.2400 37,200 +0.01(+6.67%)
Jan 15, 2013 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Jan 14, 2013 0.2250 0.2250 0.2250 0.2250 28,000 +0.00(+0.00%)
Jan 11, 2013 0.2350 0.2350 0.2250 0.2250 28,750 -0.01(-4.26%)
Jan 10, 2013 0.2250 0.2350 0.2250 0.2350 21,600 +0.02(+9.30%)
Jan 09, 2013 0.2150 0.2150 0.2150 0.2150 18,200 -0.02(-10.42%)
Jan 08, 2013 0.2250 0.2400 0.2150 0.2400 46,000 +0.01(+6.67%)
Jan 07, 2013 0.2250 0.2250 0.2250 0.2250 26,000 +0.00(+0.00%)
Jan 04, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 03, 2013 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
Jan 02, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 31, 2012 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 28, 2012 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 27, 2012 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 24, 2012 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Dec 21, 2012 0.1950 0.2250 0.1900 0.2250 60,000 +0.02(+12.50%)
Dec 20, 2012 0.2100 0.2100 0.2000 0.2000 117,300 +0.01(+2.56%)
Dec 19, 2012 0.2050 0.2150 0.1950 0.1950 149,600 -0.01(-4.88%)
Dec 18, 2012 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Dec 17, 2012 0.2200 0.2200 0.2000 0.2000 100,800 -0.04(-18.37%)
Dec 14, 2012 0.2200 0.2450 0.2200 0.2450 67,400 +0.03(+13.95%)
Dec 13, 2012 0.2050 0.2150 0.2000 0.2150 28,000 -0.01(-2.27%)
Dec 12, 2012 0.2100 0.2200 0.1900 0.2200 17,700 +0.02(+10.00%)
Dec 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2012 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-6.98%)
Dec 07, 2012 0.2150 0.2150 0.2150 0.2150 4,500 +0.01(+7.50%)
Dec 06, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 05, 2012 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Dec 04, 2012 0.2000 0.2000 0.1850 0.1900 21,300 +0.01(+2.70%)
Nov 30, 2012 0.2000 0.2000 0.1850 0.1850 38,550 -0.04(-15.91%)
Nov 29, 2012 0.2100 0.2200 0.2000 0.2200 101,500 +0.00(+0.00%)
Nov 28, 2012 0.2200 0.2200 0.2100 0.2200 21,000 -0.01(-4.35%)
Nov 27, 2012 0.2500 0.2500 0.2300 0.2300 27,900 -0.01(-4.17%)
Nov 26, 2012 0.2400 0.2400 0.2400 0.2400 5,000 -0.05(-17.24%)
Nov 24, 2012 0.2750 0.2900 0.2750 0.2900 82,000 +0.00(+0.00%)
Nov 23, 2012 0.2750 0.2900 0.2750 0.2900 82,000 +0.04(+16.00%)
Nov 22, 2012 0.2100 0.2500 0.2100 0.2500 55,000 +0.04(+19.05%)
Nov 21, 2012 0.2300 0.2300 0.2050 0.2100 119,295 -0.02(-8.70%)
Nov 20, 2012 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Nov 19, 2012 0.2500 0.2500 0.2200 0.2200 18,700 -0.03(-12.00%)
Nov 16, 2012 0.2300 0.2500 0.2150 0.2500 75,500 +0.02(+6.38%)
Nov 15, 2012 0.2400 0.2550 0.2350 0.2350 36,000 -0.01(-2.08%)
Nov 14, 2012 0.2600 0.2600 0.2350 0.2400 36,500 -0.03(-11.11%)
Nov 13, 2012 0.2700 0.2700 0.2500 0.2700 49,500 +0.02(+8.00%)
Nov 12, 2012 0.2750 0.2750 0.2500 0.2500 75,600 -0.03(-9.09%)
Nov 09, 2012 0.2750 0.2800 0.2500 0.2750 58,260 -0.02(-6.78%)
Nov 08, 2012 0.2900 0.2950 0.2900 0.2950 41,124 +0.02(+7.27%)
Nov 07, 2012 0.2700 0.2750 0.2700 0.2750 4,250 -0.01(-5.17%)
Nov 06, 2012 0.3250 0.3250 0.2750 0.2900 71,648 -0.02(-4.92%)
Nov 05, 2012 0.3200 0.3200 0.3050 0.3050 30,800 -0.02(-6.15%)
Nov 02, 2012 0.3150 0.3250 0.3050 0.3250 30,000 -0.02(-4.41%)
Nov 01, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 31, 2012 0.3400 0.3400 0.3400 0.3400 5,000 +0.02(+4.62%)
Oct 30, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 29, 2012 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 26, 2012 0.3400 0.3400 0.3250 0.3250 5,000 -0.02(-4.41%)
Oct 25, 2012 0.3500 0.3500 0.3400 0.3400 20,000 +0.01(+3.03%)
Oct 24, 2012 0.3400 0.3400 0.3300 0.3300 50,300 -0.02(-5.71%)
Oct 23, 2012 0.3500 0.3800 0.3400 0.3500 80,875 -0.03(-7.89%)
Oct 19, 2012 0.3850 0.3850 0.3650 0.3800 21,319 -0.01(-1.30%)
Oct 18, 2012 0.3850 0.3850 0.3850 0.3850 3,000 +0.04(+10.00%)
Oct 17, 2012 0.3500 0.3500 0.3500 0.3500 20,500 -0.04(-9.09%)
Oct 16, 2012 0.3900 0.3900 0.3750 0.3850 50,000 -0.02(-3.75%)
Oct 15, 2012 0.3800 0.4000 0.3800 0.4000 4,500 +0.03(+6.67%)
Oct 12, 2012 0.3500 0.3750 0.3500 0.3750 15,000 +0.03(+7.14%)
Oct 11, 2012 0.3800 0.3800 0.3500 0.3500 88,500 -0.04(-9.09%)
Oct 10, 2012 0.4000 0.4000 0.3850 0.3850 18,500 -0.02(-3.75%)
Oct 09, 2012 0.4000 0.4000 0.4000 0.4000 20,500 +0.00(+0.00%)
Oct 05, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2012 0.4000 0.4100 0.4000 0.4000 77,000 +0.00(+0.00%)
Oct 03, 2012 0.3800 0.4000 0.3800 0.4000 117,000 +0.03(+6.67%)
Oct 02, 2012 0.3900 0.4000 0.3750 0.3750 34,600 -0.01(-2.60%)
Oct 01, 2012 0.3850 0.4000 0.3850 0.3850 65,300 -0.02(-3.75%)
Sep 28, 2012 0.3850 0.4000 0.3750 0.4000 76,800 +0.01(+2.56%)
Sep 27, 2012 0.3900 0.4000 0.3800 0.3900 92,700 +0.00(+0.00%)
Sep 26, 2012 0.3700 0.3900 0.3650 0.3900 35,200 +0.02(+4.00%)
Sep 25, 2012 0.4000 0.4000 0.3600 0.3750 219,750 -0.05(-11.76%)
Sep 24, 2012 0.4400 0.4400 0.4200 0.4250 48,130 -0.02(-3.41%)
Sep 21, 2012 0.4600 0.4700 0.4400 0.4400 58,620 -0.02(-4.35%)
Sep 20, 2012 0.4150 0.4600 0.4000 0.4600 141,950 +0.04(+9.52%)
Sep 19, 2012 0.4300 0.4300 0.4000 0.4200 28,650 +0.00(+0.00%)
Sep 18, 2012 0.3900 0.4200 0.3900 0.4200 170,395 +0.03(+7.69%)
Sep 17, 2012 0.4000 0.4100 0.3900 0.3900 37,100 -0.01(-2.50%)
Sep 14, 2012 0.4000 0.4000 0.3650 0.4000 184,200 +0.00(+0.00%)
Sep 13, 2012 0.3950 0.4000 0.3950 0.4000 16,000 +0.01(+2.56%)
Sep 12, 2012 0.4100 0.4100 0.3800 0.3900 57,765 -0.01(-2.50%)
Sep 11, 2012 0.4100 0.4100 0.3750 0.4000 102,000 -0.01(-1.23%)
Sep 10, 2012 0.4400 0.4400 0.4050 0.4050 111,241 -0.01(-3.57%)
Sep 07, 2012 0.4100 0.4300 0.3900 0.4200 385,650 +0.02(+6.33%)
Sep 06, 2012 0.4000 0.4100 0.3900 0.3950 116,000 +0.02(+3.95%)
Sep 05, 2012 0.3850 0.3850 0.3800 0.3800 40,300 +0.00(+0.00%)
Sep 04, 2012 0.4100 0.4100 0.3800 0.3800 41,150 -0.03(-6.17%)
Aug 31, 2012 0.4050 0.4050 0.4050 0 +0.03(+6.58%)
Aug 30, 2012 0.3700 0.3900 0.3500 0.3800 110,400 +0.00(+0.00%)
Aug 29, 2012 0.3950 0.4000 0.3800 0.3800 48,000 -0.07(-15.56%)
Aug 27, 2012 0.4650 0.5500 0.4400 0.4500 819,173 +0.01(+2.27%)
Aug 24, 2012 0.4700 0.4700 0.4350 0.4400 106,475 -0.03(-5.38%)
Aug 23, 2012 0.4500 0.4850 0.4400 0.4650 267,500 +0.03(+6.90%)
Aug 22, 2012 0.4900 0.4900 0.4350 0.4350 407,240 -0.09(-16.35%)
Aug 21, 2012 0.5500 0.6200 0.4850 0.5200 862,280 +0.00(+0.00%)
Aug 20, 2012 0.4300 0.5500 0.4300 0.5200 846,783 +0.10(+23.81%)
Aug 17, 2012 0.3800 0.4700 0.3800 0.4200 1,443,383 +0.04(+10.53%)
Aug 16, 2012 0.3500 0.4600 0.3300 0.3800 305,000 +0.13(+52.00%)
Aug 15, 2012 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Aug 14, 2012 0.2300 0.2500 0.2300 0.2500 16,500 +0.00(+0.00%)
Aug 13, 2012 0.2800 0.2800 0.2500 0.2500 23,000 -0.03(-9.09%)
Aug 11, 2012 0.2700 0.2750 0.2700 0.2750 58,500 +0.00(+0.00%)
Aug 10, 2012 0.2700 0.2750 0.2700 0.2750 58,500 +0.01(+1.85%)
Aug 09, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 08, 2012 0.2700 0.2700 0.2700 0.2700 1,000 +0.04(+17.39%)
Aug 07, 2012 0.2500 0.2500 0.2300 0.2300 13,500 -0.06(-20.69%)
Aug 03, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 02, 2012 0.2900 0.2950 0.2900 0.2900 40,000 +0.04(+16.00%)
Aug 01, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 31, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 30, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2012 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jul 23, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 20, 2012 0.2800 0.2800 0.2600 0.2600 20,000 -0.03(-10.34%)
Jul 19, 2012 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Jul 18, 2012 0.2900 0.2900 0.2900 0.2900 2,000 +0.04(+16.00%)
Jul 17, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2012 0.2900 0.2900 0.2500 0.2500 52,000 -0.01(-3.85%)
Jul 13, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 12, 2012 0.2650 0.2650 0.2600 0.2600 60,000 +0.00(+0.00%)
Jul 11, 2012 0.2600 0.2600 0.2600 0.2600 55,000 +0.00(+0.00%)
Jul 10, 2012 0.2650 0.2650 0.2600 0.2600 45,000 -0.01(-3.70%)
Jul 09, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 06, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 05, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 04, 2012 0.3000 0.3000 0.2700 0.2700 10,050 -0.05(-15.62%)
Jul 03, 2012 0.3200 0.3200 0.3200 0.3200 900 +0.01(+3.23%)
Jun 29, 2012 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Jun 28, 2012 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Jun 27, 2012 0.3100 0.3100 0.2800 0.2800 55,250 -0.03(-9.68%)
Jun 26, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 25, 2012 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Jun 22, 2012 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Jun 21, 2012 0.3000 0.3000 0.2900 0.3000 21,000 -0.01(-3.23%)
Jun 20, 2012 0.3100 0.3100 0.3100 0.3100 14,000 +0.00(+0.00%)
Jun 19, 2012 0.3100 0.3100 0.3100 0.3100 2,600 +0.00(+0.00%)
Jun 18, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 15, 2012 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jun 14, 2012 0.3100 0.3200 0.2800 0.3100 52,000 +0.00(+0.00%)
Jun 13, 2012 0.3000 0.3100 0.3000 0.3100 41,000 +0.01(+1.64%)
Jun 12, 2012 0.3250 0.3250 0.3050 0.3050 45,800 -0.04(-12.86%)
Jun 11, 2012 0.3300 0.3950 0.3300 0.3500 15,000 -0.02(-5.41%)
Jun 08, 2012 0.3600 0.4000 0.3600 0.3700 28,000 -0.01(-2.63%)
Jun 07, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 06, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 05, 2012 0.4000 0.4000 0.3800 0.3800 10,000 -0.03(-7.32%)
Jun 04, 2012 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 02, 2012 0.4600 0.4600 0.3800 0.4100 130,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.