Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 20, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 18, 2016 0.0350 0.0400 0.0300 0.0400 34,000 +0.00(+14.29%)
May 17, 2016 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
May 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
May 09, 2016 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-14.29%)
May 06, 2016 0.0350 0.0350 0.0300 0.0350 106,500 +0.00(+0.00%)
May 05, 2016 0.0300 0.0350 0.0300 0.0350 141,500 +0.01(+16.67%)
May 03, 2016 0.0300 0.0300 0.0300 100 +0.00(+20.00%)
Apr 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 28, 2016 0.0250 0.0300 0.0250 0.0250 530,750 -0.00(-16.67%)
Apr 27, 2016 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Apr 26, 2016 0.0350 0.0350 0.0350 0.0350 8,012 +0.01(+16.67%)
Apr 25, 2016 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Apr 22, 2016 0.0300 0.0350 0.0300 0.0350 28,222 +0.01(+16.67%)
Apr 21, 2016 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Apr 20, 2016 0.0350 0.0350 0.0350 0.0350 36,011 +0.00(+0.00%)
Apr 19, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 18, 2016 0.0350 0.0400 0.0300 0.0350 269,000 +0.00(+0.00%)
Apr 13, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 12, 2016 0.0300 0.0350 0.0300 0.0300 90,050 -0.01(-14.29%)
Apr 11, 2016 0.0400 0.0400 0.0350 0.0350 40,500 -0.00(-12.50%)
Apr 08, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Apr 07, 2016 0.0400 0.0400 0.0350 0.0350 6,800 +0.00(+0.00%)
Apr 06, 2016 0.0350 0.0350 0.0350 0.0350 4,100 +0.00(+0.00%)
Apr 05, 2016 0.0350 0.0350 0.0350 0.0350 4,882 +0.00(+0.00%)
Apr 04, 2016 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 31, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 30, 2016 0.0400 0.0400 0.0400 0.0400 4,002 +0.01(+33.33%)
Mar 23, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 22, 2016 0.0400 0.0400 0.0400 0.0400 11,550 +0.00(+14.29%)
Mar 21, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 18, 2016 0.0300 0.0400 0.0300 0.0400 28,500 +0.01(+33.33%)
Mar 17, 2016 0.0250 0.0300 0.0250 0.0300 30,700 +0.00(+20.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 04, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 01, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 29, 2016 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0.0200 31,036 +0.00(+0.00%)
Feb 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 23, 2016 0.0250 0.0250 0.0200 0.0200 192,200 +0.01(+33.33%)
Feb 22, 2016 0.0200 0.0200 0.0150 0.0150 22,500 +0.00(+0.00%)
Feb 19, 2016 0.0150 0.0150 0.0150 0.0150 1,375 -0.01(-25.00%)
Feb 18, 2016 0.0200 0.0200 0.0200 0.0200 13,050 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0250 0.0200 0.0200 287,000 +0.01(+33.33%)
Feb 10, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 02, 2016 0.0150 0.0150 0.0150 1,392 +0.00(+0.00%)
Feb 01, 2016 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Jan 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Jan 26, 2016 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Jan 25, 2016 0.0100 0.0150 0.0100 0.0150 9,150 +0.00(+50.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 18, 2016 0.0100 0.0100 0.0100 900 -0.00(-33.33%)
Jan 15, 2016 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+50.00%)
Jan 14, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 13, 2016 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Dec 31, 2015 0.0150 0.0150 0.0150 750 +0.00(+50.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 21, 2015 0.0100 0.0100 0.0100 0.0100 110,300 +0.00(+0.00%)
Dec 18, 2015 0.0100 0.0100 0.0100 0.0100 16,950 -0.00(-33.33%)
Dec 17, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2015 0.0150 0.0150 0.0150 0.0150 14,255 +0.00(+50.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0.0100 35,610 +0.00(+0.00%)
Dec 09, 2015 0.0100 0.0100 0.0100 0.0100 26,100 +0.00(+0.00%)
Dec 07, 2015 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Dec 04, 2015 0.0100 0.0100 0.0100 0.0100 4,886 -0.00(-33.33%)
Dec 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 01, 2015 0.0100 0.0100 0.0100 0.0100 22,600 -0.00(-33.33%)
Nov 30, 2015 0.0100 0.0150 0.0100 0.0150 20,935 +0.00(+50.00%)
Nov 27, 2015 0.0100 0.0100 0.0100 0.0100 57,000 +0.00(+0.00%)
Nov 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2015 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Nov 18, 2015 0.0150 0.0150 0.0100 0.0100 4,550 +0.00(+0.00%)
Nov 17, 2015 0.0100 0.0100 0.0100 0.0100 15,900 -0.00(-33.33%)
Nov 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2015 0.0150 0.0150 0.0150 0.0150 309,048 -0.01(-25.00%)
Oct 28, 2015 0.0200 0.0200 0.0200 0.0200 10,802 +0.01(+33.33%)
Oct 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2015 0.0150 0.0150 0.0150 0.0150 140,800 +0.00(+0.00%)
Oct 20, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 19, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 16, 2015 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Oct 15, 2015 0.0200 0.0200 0.0200 0.0200 225,013 +0.00(+0.00%)
Oct 13, 2015 0.0200 0.0200 0.0200 100 +0.01(+33.33%)
Oct 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2015 0.0150 0.0150 0.0150 0.0150 221,000 +0.00(+0.00%)
Sep 30, 2015 0.0150 0.0150 0.0150 0.0150 622,000 +0.00(+0.00%)
Sep 29, 2015 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 0.0200 15,450 +0.01(+33.33%)
Sep 25, 2015 0.0150 0.0150 0.0150 0.0150 3,750 -0.01(-25.00%)
Sep 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 21, 2015 0.0200 0.0200 0.0200 520 +0.00(+0.00%)
Sep 18, 2015 0.0200 0.0200 0.0200 0.0200 365,012 +0.00(+0.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0.0200 533,200 -0.01(-20.00%)
Sep 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2015 0.0250 0.0250 0.0250 0.0250 35,500 -0.00(-16.67%)
Sep 09, 2015 0.0300 0.0300 0.0300 50 +0.00(+20.00%)
Sep 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 01, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 31, 2015 0.0300 0.0300 0.0300 0.0300 2,736 +0.00(+20.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0.0250 106,000 +0.00(+0.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0.0250 1,625 +0.00(+0.00%)
Aug 18, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 12, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 11, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 10, 2015 0.0300 0.0300 0.0300 0.0300 8,200 +0.00(+20.00%)
Aug 07, 2015 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-16.67%)
Aug 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2015 0.0300 0.0300 0.0300 0.0300 10,002 +0.00(+0.00%)
Jul 27, 2015 0.0300 0.0300 0.0300 300 -0.01(-14.29%)
Jul 23, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 20, 2015 0.0300 0.0300 0.0300 1,350 +0.00(+0.00%)
Jul 17, 2015 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jul 16, 2015 0.0300 0.0300 0.0300 0.0300 44,800 +0.00(+0.00%)
Jul 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2015 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Jul 07, 2015 0.0300 0.0300 0.0300 8 +0.00(+0.00%)
Jul 06, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jul 02, 2015 0.0350 0.0350 0.0350 41 +0.00(+0.00%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jun 26, 2015 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jun 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2015 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 09, 2015 0.0350 0.0350 0.0350 6 +0.01(+16.67%)
Jun 08, 2015 0.0300 0.0300 0.0300 0.0300 36,500 +0.00(+0.00%)
Jun 05, 2015 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 02, 2015 0.0300 0.0300 0.0300 500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.