Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 16, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 03, 2019 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
May 02, 2019 0.0200 0.0250 0.0200 0.0250 87,222 +0.01(+25.00%)
Apr 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0.0250 40,180 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-28.57%)
Apr 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 20,150 -0.00(-12.50%)
Apr 11, 2019 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2019 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Mar 27, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0.0250 6,800 -0.00(-16.67%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Mar 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Feb 20, 2019 0.0200 0.0300 0.0200 0.0300 38,000 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 06, 2019 0.0200 0.0200 0.0200 0.0200 16,225 +0.00(+0.00%)
Feb 05, 2019 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2019 0.0200 0.0200 0.0200 0.0200 1,025 -0.01(-20.00%)
Jan 18, 2019 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jan 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 14, 2019 0.0250 0.0250 0.0250 130 +0.00(+0.00%)
Jan 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 03, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 02, 2019 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 28, 2018 0.0200 0.0200 0.0200 0.0200 91,000 -0.01(-20.00%)
Dec 27, 2018 0.0200 0.0250 0.0200 0.0250 101,700 +0.01(+25.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 3 +0.00(+0.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 19, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Dec 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0.0200 40,750 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0.0250 113,490 +0.00(+0.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 0.0250 127,850 +0.00(+0.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0250 0.0300 0.0250 0.0300 117,000 +0.01(+50.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0.0200 1,082 -0.01(-20.00%)
Nov 12, 2018 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
Nov 07, 2018 0.0200 0.0200 0.0200 0.0200 37,500 +0.00(+0.00%)
Oct 31, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 2 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 23, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 19, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 18, 2018 0.0250 0.0250 0.0200 0.0200 146,000 -0.01(-20.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 12, 2018 0.0200 0.0250 0.0200 0.0250 83,999 +0.01(+25.00%)
Oct 11, 2018 0.0200 0.0200 0.0200 63 +0.00(+0.00%)
Oct 02, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 27, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 26, 2018 0.0200 0.0300 0.0200 0.0300 123,000 +0.00(+20.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0.0250 4,338 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2018 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Sep 18, 2018 0.0250 0.0250 0.0250 0.0250 66,000 -0.00(-16.67%)
Sep 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0.0250 206,700 +0.00(+0.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Sep 10, 2018 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2018 0.0300 0.0300 0.0300 0.0300 4,800 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Aug 22, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0350 0.0350 0.0350 66,000 +0.01(+16.67%)
Aug 17, 2018 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
Aug 16, 2018 0.0350 0.0350 0.0300 0.0300 5,000 -0.01(-25.00%)
Aug 13, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2018 125 +0.00(+0.00%)
Jul 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 23, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 20, 2018 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+20.00%)
Jul 19, 2018 0.0300 0.0300 0.0250 0.0250 176,000 -0.01(-28.57%)
Jul 09, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2018 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jun 26, 2018 0.0300 0.0300 0.0250 0.0300 96,150 +0.00(+0.00%)
Jun 25, 2018 0.0350 0.0350 0.0300 0.0300 220,000 -0.01(-14.29%)
Jun 22, 2018 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jun 21, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 20, 2018 0.0350 0.0350 0.0300 0.0350 170,000 +0.00(+0.00%)
Jun 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 08, 2018 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Jun 07, 2018 0.0350 0.0400 0.0350 0.0400 17,700 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 05, 2018 0.0350 0.0400 0.0350 0.0400 21,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.