Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1350 0.1350 0.1350 0.1350 5,000 +0.03(+22.73%)
May 27, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 26, 2020 0.1150 0.1150 0.1150 0.1150 1,181 -0.02(-14.81%)
May 21, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
May 20, 2020 0.1000 0.1600 0.1000 0.1200 152,500 +0.02(+20.00%)
May 19, 2020 0.0850 0.1000 0.0850 0.1000 8,000 +0.01(+11.11%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
May 14, 2020 0.0900 0.0900 0.0750 0.0750 117,000 -0.01(-16.67%)
May 13, 2020 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
May 12, 2020 0.0950 0.0950 0.0950 0.0950 37,000 +0.01(+18.75%)
May 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 01, 2020 0.0850 0.0850 0.0850 0.0850 39,688 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0950 0.0700 0.0850 48,600 +0.02(+30.77%)
Apr 29, 2020 0.0650 0.0650 0.0650 120 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 25, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 23, 2020 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Mar 18, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2020 0.0800 0.0800 0.0800 12 +0.00(+0.00%)
Mar 11, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 10, 2020 0.0850 0.0850 0.0850 300 +0.00(+0.00%)
Mar 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 03, 2020 0.0850 0.0850 0.0850 0.0850 10,336 -0.02(-19.05%)
Mar 02, 2020 0.1050 0.1050 0.1050 1 +0.00(+0.00%)
Feb 28, 2020 0.1050 0.1050 0.1050 30 +0.00(+0.00%)
Feb 27, 2020 0.1050 0.1050 0.1050 0.1050 11,000 +0.02(+23.53%)
Feb 26, 2020 0.0850 0.0850 0.0850 0.0850 2,300 -0.02(-19.05%)
Feb 18, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 12, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2020 0.1100 0.1100 0.1100 104 +0.00(+0.00%)
Feb 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2020 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Feb 03, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 31, 2020 0.1050 0.1100 0.1050 0.1100 11,500 +0.00(+0.00%)
Jan 30, 2020 0.1100 0.1100 0.1100 0.1100 44,000 -0.01(-8.33%)
Jan 29, 2020 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Jan 21, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 20, 2020 0.1200 0.1200 0.1200 0.1200 7,100 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1200 0.1200 0.1200 51,900 +0.01(+9.09%)
Jan 16, 2020 0.1200 0.1200 0.1100 0.1100 20,000 -0.03(-18.52%)
Jan 14, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 13, 2020 0.1300 0.1300 0.1300 0.1300 10,080 +0.00(+0.00%)
Jan 10, 2020 0.1400 0.1400 0.1100 0.1300 95,500 -0.02(-13.33%)
Jan 09, 2020 0.1550 0.1550 0.1500 0.1500 3,000 +0.00(+0.00%)
Jan 08, 2020 0.1500 0.1500 0.1500 220 +0.00(+0.00%)
Jan 02, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 30, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 27, 2019 0.1550 0.1550 0.1550 0.1550 25,905 +0.00(+0.00%)
Dec 24, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 23, 2019 0.1550 0.1550 0.1550 0.1550 5,050 -0.01(-3.13%)
Dec 20, 2019 0.1600 0.1600 0.1600 0.1600 3,850 -0.02(-11.11%)
Dec 18, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 17, 2019 0.1800 0.1800 0.1800 0.1800 16,139 -0.06(-25.00%)
Dec 13, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 12, 2019 0.1350 0.2400 0.1350 0.2400 108,100 +0.10(+77.78%)
Dec 11, 2019 0.1350 0.1350 0.1350 0.1350 1,010 +0.00(+0.00%)
Dec 10, 2019 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Dec 09, 2019 0.1400 0.1400 0.1400 0.1400 5,800 +0.01(+3.70%)
Dec 06, 2019 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Dec 04, 2019 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Dec 02, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 29, 2019 0.1550 0.1550 0.1550 2 +0.00(+0.00%)
Nov 28, 2019 0.1550 0.1550 0.1550 0.1550 3,200 -0.01(-3.13%)
Nov 27, 2019 0.1600 0.1600 0.1600 0.1600 15,003 +0.07(+68.42%)
Nov 26, 2019 0.0950 0.0950 0.0950 0.0950 3,200 +0.07(+375.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 253,707 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 28, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Oct 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 380,999 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Oct 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 01, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 27, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2019 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 04, 2019 0.0300 0.0400 0.0300 0.0400 15,000 +0.00(+14.29%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2019 0.0300 0.0350 0.0300 0.0350 530,000 +0.01(+40.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0.0250 2,005 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 01, 2019 0.0250 0.0250 0.0250 0.0250 5,000 -0.01(-28.57%)
Jul 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 762 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 10, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.