Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 10, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 09, 2019 0.0100 0.0100 0.0100 0.0100 79,000 +0.00(+0.00%)
May 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 05, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0150 0.0150 0.0150 98,999 -0.01(-25.00%)
Feb 21, 2019 0.0200 0.0200 0.0200 70 +0.00(+0.00%)
Feb 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2019 0.0150 0.0200 0.0150 0.0200 34,000 +0.01(+100.00%)
Feb 06, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 28, 2019 0.0150 0.0150 0.0150 0.0150 283,000 +0.00(+50.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 24, 2019 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Jan 21, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Nov 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 06, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 12, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 11, 2018 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Sep 10, 2018 0.0200 0.0200 0.0200 0.0200 4,500 +0.01(+33.33%)
Sep 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 27, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Aug 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 13, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 06, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 22, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.