Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0750 0.0750 0.0750 0.0750 1,300 -0.01(-6.25%)
May 28, 2015 0.0750 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
May 27, 2015 0.0800 0.0800 0.0800 0.0800 46,004 +0.00(+0.00%)
May 26, 2015 0.0750 0.0800 0.0750 0.0800 9,198 -0.01(-5.88%)
May 25, 2015 0.0850 0.0850 0.0850 0.0850 97,000 +0.01(+6.25%)
May 21, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 20, 2015 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
May 19, 2015 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
May 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2015 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
May 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2015 0.0750 0.0800 0.0750 0.0800 86,000 +0.00(+0.00%)
May 04, 2015 0.0800 0.0800 0.0800 0.0800 17,022 +0.00(+0.00%)
Apr 30, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2015 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Apr 28, 2015 0.0900 0.0900 0.0850 0.0850 76,500 +0.01(+6.25%)
Apr 27, 2015 0.0850 0.0850 0.0800 0.0800 82,250 -0.01(-5.88%)
Apr 24, 2015 0.0850 0.0850 0.0850 0.0850 3,333 +0.01(+6.25%)
Apr 23, 2015 0.0800 0.0800 0.0800 0.0800 73,700 +0.00(+0.00%)
Apr 21, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 16, 2015 0.0800 0.0900 0.0800 0.0900 49,625 +0.00(+0.00%)
Apr 15, 2015 0.0800 0.0900 0.0800 0.0900 18,500 +0.01(+12.50%)
Apr 14, 2015 0.0800 0.0800 0.0800 0.0800 30,200 +0.00(+0.00%)
Apr 13, 2015 0.0800 0.0800 0.0800 0.0800 12,800 +0.00(+0.00%)
Apr 10, 2015 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Apr 09, 2015 0.0850 0.0850 0.0800 0.0800 420,500 -0.01(-11.11%)
Apr 08, 2015 0.0700 0.0900 0.0700 0.0900 272,681 +0.01(+20.00%)
Apr 07, 2015 0.0800 0.0800 0.0700 0.0750 784,500 -0.01(-6.25%)
Apr 06, 2015 0.0800 0.0800 0.0800 0.0800 25,850 +0.00(+0.00%)
Apr 02, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 01, 2015 0.0850 0.0850 0.0850 0.0850 15,025 +0.00(+0.00%)
Mar 31, 2015 0.0850 0.0850 0.0850 0.0850 11,752 +0.00(+0.00%)
Mar 30, 2015 0.0850 0.0850 0.0850 0.0850 5,548 +0.01(+6.25%)
Mar 27, 2015 0.0850 0.0850 0.0800 0.0800 254,217 -0.01(-11.11%)
Mar 26, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 24, 2015 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Mar 20, 2015 0.0900 0.0900 0.0900 1,125 +0.00(+0.00%)
Mar 19, 2015 0.0850 0.0900 0.0800 0.0900 50,610 +0.00(+0.00%)
Mar 17, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2015 0.0900 0.0950 0.0900 0.0900 270,500 +0.00(+0.00%)
Mar 13, 2015 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+0.00%)
Mar 12, 2015 0.0850 0.0900 0.0800 0.0900 49,125 +0.00(+5.88%)
Mar 11, 2015 0.0900 0.0900 0.0850 0.0850 59,000 +0.00(+0.00%)
Mar 10, 2015 0.0900 0.0900 0.0850 0.0850 34,050 -0.01(-10.53%)
Mar 09, 2015 0.0900 0.0950 0.0900 0.0950 62,000 -0.01(-5.00%)
Mar 06, 2015 0.1000 0.1000 0.1000 0.1000 39,912 +0.00(+0.00%)
Mar 05, 2015 0.0950 0.1000 0.0950 0.1000 106,000 +0.01(+5.26%)
Mar 04, 2015 0.0850 0.0950 0.0850 0.0950 35,250 +0.01(+5.56%)
Mar 03, 2015 0.0900 0.0900 0.0900 44,200 +0.00(+0.00%)
Mar 02, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 27, 2015 0.0900 0.0900 0.0850 0.0900 21,502 +0.00(+5.88%)
Feb 26, 2015 0.0900 0.0900 0.0850 0.0850 25,725 -0.00(-5.56%)
Feb 25, 2015 0.0900 0.0900 0.0900 0.0900 31,004 +0.00(+0.00%)
Feb 24, 2015 0.0900 0.0900 0.0850 0.0900 115,650 +0.00(+0.00%)
Feb 23, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 19, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 18, 2015 0.0950 0.0950 0.0900 0.0900 4,502 -0.01(-10.00%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 09, 2015 0.0950 0.0950 0.0900 0.0900 89,500 -0.01(-14.29%)
Feb 05, 2015 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 04, 2015 0.0950 0.0950 0.0950 0.0950 6,700 -0.01(-5.00%)
Feb 02, 2015 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Jan 30, 2015 0.1050 0.1050 0.1000 0.1000 63,000 -0.00(-4.76%)
Jan 29, 2015 0.1000 0.1050 0.1000 0.1050 13,000 +0.01(+10.53%)
Jan 27, 2015 0.0950 0.0950 0.0950 2 -0.01(-5.00%)
Jan 26, 2015 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+5.26%)
Jan 22, 2015 0.0950 0.0950 0.0950 4 -0.01(-5.00%)
Jan 21, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 20, 2015 0.1000 0.1000 0.0950 0.1000 34,300 +0.00(+0.00%)
Jan 19, 2015 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Jan 16, 2015 0.0950 0.1000 0.0950 0.1000 7,000 +0.01(+5.26%)
Jan 15, 2015 0.0950 0.0950 0.0950 0.0950 9,257 +0.00(+0.00%)
Jan 14, 2015 0.0950 0.0950 0.0950 0.0950 3,778 -0.01(-5.00%)
Jan 13, 2015 0.1000 0.1000 0.1000 0.1000 55,000 -0.01(-9.09%)
Jan 12, 2015 0.1100 0.1100 0.1100 0.1100 8,150 +0.01(+4.76%)
Jan 09, 2015 0.1000 0.1050 0.1000 0.1050 51,075 +0.00(+5.00%)
Jan 08, 2015 0.1000 0.1000 0.1000 0.1000 21,000 +0.01(+5.26%)
Jan 07, 2015 0.0950 0.0950 0.0950 0.0950 1,010 +0.01(+5.56%)
Jan 06, 2015 0.0900 0.0950 0.0900 0.0900 32,964 -0.01(-5.26%)
Jan 05, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Dec 31, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 30, 2014 0.0950 0.0950 0.0950 0.0950 10,004 +0.01(+5.56%)
Dec 29, 2014 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Dec 24, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 22, 2014 0.0950 0.0950 0.0950 508 -0.01(-5.00%)
Dec 19, 2014 0.0850 0.1000 0.0800 0.1000 102,500 +0.01(+17.65%)
Dec 18, 2014 0.0950 0.0950 0.0850 0.0850 32,227 -0.00(-5.56%)
Dec 17, 2014 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 16, 2014 0.0950 0.0950 0.0900 0.0900 81,000 -0.01(-10.00%)
Dec 15, 2014 0.1000 0.1000 0.1000 0.1000 117,003 +0.00(+0.00%)
Dec 12, 2014 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 11, 2014 0.1000 0.1000 0.1000 0.1000 10,021 +0.00(+0.00%)
Dec 10, 2014 0.1000 0.1000 0.1000 0.1000 35,334 +0.00(+0.00%)
Dec 09, 2014 0.1000 0.1000 0.1000 0.1000 14,700 +0.01(+5.26%)
Dec 08, 2014 0.1050 0.1050 0.0950 0.0950 61,050 +0.00(+0.00%)
Dec 05, 2014 0.0950 0.0950 0.0950 0.0950 5,172 -0.01(-5.00%)
Dec 04, 2014 0.1000 0.1000 0.1000 0.1000 60,003 +0.00(+0.00%)
Dec 03, 2014 0.0950 0.1000 0.0950 0.1000 47,906 +0.01(+5.26%)
Dec 02, 2014 0.1000 0.1000 0.0900 0.0950 68,254 -0.01(-5.00%)
Dec 01, 2014 0.1100 0.1100 0.0950 0.1000 85,559 +0.00(+0.00%)
Nov 28, 2014 0.1100 0.1100 0.1000 0.1000 46,468 +0.00(+0.00%)
Nov 27, 2014 0.1000 0.1100 0.1000 0.1000 70,025 +0.00(+0.00%)
Nov 26, 2014 0.1000 0.1000 0.1000 0.1000 18,800 +0.00(+0.00%)
Nov 25, 2014 0.1000 0.1000 0.1000 0.1000 56,982 +0.00(+0.00%)
Nov 24, 2014 0.1000 0.1100 0.1000 0.1000 36,502 -0.00(-4.76%)
Nov 21, 2014 0.1150 0.1200 0.1000 0.1050 294,188 -0.01(-4.55%)
Nov 20, 2014 0.1000 0.1100 0.1000 0.1100 52,795 +0.02(+22.22%)
Nov 19, 2014 0.1000 0.1000 0.0900 0.0900 101,510 -0.01(-10.00%)
Nov 18, 2014 0.0750 0.1000 0.0750 0.1000 255,473 +0.03(+42.86%)
Nov 17, 2014 0.0700 0.0700 0.0700 0.0700 2,150 +0.00(+0.00%)
Nov 14, 2014 0.0800 0.0800 0.0700 0.0700 34,325 -0.01(-12.50%)
Nov 13, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Nov 11, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 10, 2014 0.0800 0.0800 0.0700 0.0750 46,000 +0.00(+0.00%)
Nov 07, 2014 0.0750 0.0750 0.0750 0.0750 7,755 +0.00(+7.14%)
Nov 06, 2014 0.0700 0.0700 0.0700 0.0700 1,252 +0.00(+0.00%)
Nov 05, 2014 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Nov 04, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 03, 2014 0.0750 0.0800 0.0750 0.0800 26,050 +0.01(+14.29%)
Oct 31, 2014 0.0750 0.0750 0.0700 0.0700 176,950 -0.01(-12.50%)
Oct 30, 2014 0.0800 0.0800 0.0800 0.0800 39,708 +0.01(+6.67%)
Oct 29, 2014 0.0850 0.0850 0.0750 0.0750 14,402 -0.01(-6.25%)
Oct 28, 2014 0.0800 0.0800 0.0800 0.0800 29,300 +0.00(+0.00%)
Oct 27, 2014 0.0800 0.0800 0.0800 0.0800 19,400 +0.00(+0.00%)
Oct 24, 2014 0.0800 0.0800 0.0800 0.0800 116,628 +0.00(+0.00%)
Oct 23, 2014 0.0800 0.0800 0.0800 0.0800 29,333 -0.01(-5.88%)
Oct 22, 2014 0.0850 0.0850 0.0850 0.0850 50,001 +0.00(+0.00%)
Oct 21, 2014 0.0850 0.0850 0.0800 0.0850 368,250 -0.00(-5.56%)
Oct 20, 2014 0.0900 0.0900 0.0850 0.0900 53,500 +0.00(+0.00%)
Oct 17, 2014 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Oct 16, 2014 0.0950 0.0950 0.0900 0.0900 56,500 +0.00(+0.00%)
Oct 15, 2014 0.1000 0.1000 0.0850 0.0900 93,722 -0.01(-10.00%)
Oct 14, 2014 0.1000 0.1000 0.1000 0.1000 43,002 +0.01(+5.26%)
Oct 10, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 09, 2014 0.1000 0.1000 0.1000 0.1000 20,006 +0.00(+0.00%)
Oct 08, 2014 0.1000 0.1000 0.1000 0.1000 32,239 +0.00(+0.00%)
Oct 07, 2014 0.0950 0.1100 0.0950 0.1000 60,250 +0.01(+5.26%)
Oct 06, 2014 0.0950 0.0950 0.0950 0.0950 50,500 +0.00(+0.00%)
Oct 03, 2014 0.0950 0.0950 0.0900 0.0950 62,500 +0.01(+5.56%)
Oct 02, 2014 0.1000 0.1000 0.0900 0.0900 88,750 -0.01(-10.00%)
Oct 01, 2014 0.1000 0.1000 0.1000 0.1000 28,100 +0.00(+0.00%)
Sep 30, 2014 0.1050 0.1050 0.1000 0.1000 78,450 +0.00(+0.00%)
Sep 29, 2014 0.1050 0.1050 0.1000 0.1000 116,250 -0.01(-9.09%)
Sep 26, 2014 0.1150 0.1200 0.1100 0.1100 322,545 -0.01(-4.35%)
Sep 25, 2014 0.1000 0.1150 0.1000 0.1150 83,300 +0.01(+15.00%)
Sep 24, 2014 0.1050 0.1050 0.1000 0.1000 110,202 -0.00(-4.76%)
Sep 23, 2014 0.1100 0.1200 0.1050 0.1050 90,066 +0.00(+5.00%)
Sep 22, 2014 0.1000 0.1250 0.1000 0.1000 92,200 +0.01(+11.11%)
Sep 19, 2014 0.1000 0.1000 0.0900 0.0900 53,700 -0.01(-10.00%)
Sep 18, 2014 0.1000 0.1000 0.1000 0.1000 22,254 -0.00(-4.76%)
Sep 17, 2014 0.1000 0.1200 0.1000 0.1050 124,950 +0.01(+10.53%)
Sep 16, 2014 0.0850 0.1100 0.0800 0.0950 284,900 +0.01(+18.75%)
Sep 15, 2014 0.0800 0.0800 0.0800 0.0800 40,800 +0.00(+0.00%)
Sep 12, 2014 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Sep 08, 2014 0.0850 0.0850 0.0850 2 +0.00(+0.00%)
Sep 05, 2014 0.0800 0.0850 0.0750 0.0850 65,000 +0.00(+0.00%)
Sep 03, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 02, 2014 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Aug 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2014 0.0800 0.0900 0.0800 0.0900 48,000 +0.01(+12.50%)
Aug 27, 2014 0.0800 0.0800 0.0800 0.0800 6,507 +0.00(+0.00%)
Aug 25, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2014 0.0800 5,000 +0.00(+0.00%)
Aug 20, 2014 0.0750 0.0800 0.0750 0.0800 39,000 +0.01(+6.67%)
Aug 19, 2014 0.0750 0.0750 0.0750 0.0750 20,500 -0.01(-6.25%)
Aug 18, 2014 0.0800 91,000 +0.01(+6.67%)
Aug 15, 2014 0.0800 0.0800 0.0750 0.0750 21,500 -0.01(-6.25%)
Aug 14, 2014 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+6.67%)
Aug 13, 2014 0.0800 0.0800 0.0750 0.0750 34,500 -0.01(-6.25%)
Aug 12, 2014 0.0800 0.0800 0.0800 0.0800 10,300 +0.00(+0.00%)
Aug 11, 2014 0.0800 0.0800 0.0800 0.0800 3,028 +0.01(+6.67%)
Aug 08, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 07, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 06, 2014 0.0800 0.0800 0.0800 0.0800 20,875 +0.00(+0.00%)
Aug 05, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 31, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 30, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 29, 2014 0.0800 0.0850 0.0800 0.0850 20,500 +0.00(+0.00%)
Jul 28, 2014 0.0800 0.0850 0.0800 0.0850 40,000 +0.01(+6.25%)
Jul 25, 2014 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Jul 22, 2014 0.0850 0.0850 0 +0.01(+6.25%)
Jul 21, 2014 0.0950 0.0950 0.0800 0.0800 25,416 -0.01(-15.79%)
Jul 18, 2014 0.1350 0.1350 0.0900 0.0950 168,501 -0.02(-20.83%)
Jul 17, 2014 0.0800 0.1200 0.0800 0.1200 92,150 +0.04(+50.00%)
Jul 14, 2014 0.0800 0.0800 10 +0.00(+0.00%)
Jul 11, 2014 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+14.29%)
Jul 10, 2014 0.0700 0.0700 0.0700 0.0700 42,109 -0.00(-6.67%)
Jul 09, 2014 0.0700 0.0750 0.0700 0.0750 3,150 +0.00(+0.00%)
Jul 07, 2014 0.0750 0.0750 0 +0.00(+7.14%)
Jul 03, 2014 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2014 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 18, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 17, 2014 0.0700 0.0700 0.0700 0.0700 2,250 +0.00(+0.00%)
Jun 11, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 06, 2014 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 04, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 03, 2014 0.0750 0.0750 0.0750 0.0750 42,000 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.