Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0700 0.0750 0.0700 0.0750 46,200 -0.01(-6.25%)
May 27, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2016 0.0750 0.0800 0.0700 0.0800 21,900 +0.01(+6.67%)
May 25, 2016 0.0700 0.0850 0.0700 0.0750 8,100 +0.00(+0.00%)
May 24, 2016 0.0750 0.0750 0.0700 0.0750 184,500 +0.00(+0.00%)
May 19, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2016 0.0750 0.0750 0.0700 0.0750 40,239 +0.00(+0.00%)
May 17, 2016 0.0650 0.0750 0.0650 0.0750 102,500 +0.00(+0.00%)
May 16, 2016 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+7.14%)
May 13, 2016 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
May 12, 2016 0.0750 0.0750 0.0700 0.0700 22,300 -0.00(-6.67%)
May 11, 2016 0.0850 0.0850 0.0750 0.0750 224,435 +0.00(+0.00%)
May 10, 2016 0.0700 0.0750 0.0700 0.0750 55,500 +0.00(+7.14%)
May 09, 2016 0.0700 0.0700 0.0700 0.0700 45,600 +0.00(+0.00%)
May 06, 2016 0.0700 0.0700 0.0650 0.0700 97,000 +0.01(+7.69%)
May 05, 2016 0.0700 0.0700 0.0650 0.0650 94,000 -0.01(-7.14%)
May 04, 2016 0.0700 0.0700 0.0700 0.0700 28,900 -0.00(-6.67%)
May 03, 2016 0.0700 0.0750 0.0700 0.0750 16,000 +0.00(+7.14%)
May 02, 2016 0.0750 0.0750 0.0700 0.0700 90,000 -0.00(-6.67%)
Apr 29, 2016 0.0750 0.0750 0.0700 0.0750 33,600 +0.00(+0.00%)
Apr 28, 2016 0.0700 0.0750 0.0700 0.0750 129,000 +0.00(+7.14%)
Apr 27, 2016 0.0750 0.0750 0.0700 0.0700 167,000 +0.00(+0.00%)
Apr 26, 2016 0.0700 0.0700 0.0700 0.0700 71,500 +0.00(+0.00%)
Apr 25, 2016 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Apr 22, 2016 0.0750 0.0750 0.0700 0.0700 141,800 +0.00(+0.00%)
Apr 20, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 19, 2016 0.0750 0.0750 0.0700 0.0700 191,000 -0.00(-6.67%)
Apr 18, 2016 0.0800 0.0800 0.0750 0.0750 156,900 -0.01(-6.25%)
Apr 15, 2016 0.0750 0.0800 0.0750 0.0800 11,750 +0.00(+0.00%)
Apr 13, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2016 0.0850 0.0850 0.0800 0.0800 134,007 -0.01(-5.88%)
Apr 11, 2016 0.0800 0.0850 0.0800 0.0850 101,000 +0.00(+0.00%)
Apr 08, 2016 0.0800 0.0850 0.0800 0.0850 116,200 -0.00(-5.56%)
Apr 07, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 06, 2016 0.0850 0.0900 0.0850 0.0900 18,300 +0.00(+0.00%)
Apr 05, 2016 0.0800 0.0900 0.0800 0.0900 40,000 +0.00(+0.00%)
Apr 04, 2016 0.0900 0.0900 0.0800 0.0900 30,000 -0.01(-5.26%)
Apr 01, 2016 0.0850 0.0950 0.0850 0.0950 13,800 +0.00(+0.00%)
Mar 31, 2016 0.0900 0.0950 0.0850 0.0950 15,000 +0.00(+0.00%)
Mar 30, 2016 0.0950 0.0950 0.0850 0.0950 50,004 +0.01(+5.56%)
Mar 29, 2016 0.0900 0.0950 0.0750 0.0900 242,280 -0.01(-10.00%)
Mar 28, 2016 0.1000 0.1000 0.0950 0.1000 30,111 +0.01(+5.26%)
Mar 24, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 23, 2016 0.0900 0.0900 0.0800 0.0900 120,000 +0.00(+0.00%)
Mar 22, 2016 0.1000 0.1000 0.0900 0.0900 11,800 -0.01(-10.00%)
Mar 21, 2016 0.0950 0.1000 0.0900 0.1000 79,103 +0.00(+0.00%)
Mar 18, 2016 0.1000 0.1000 0.0900 0.1000 246,300 +0.01(+5.26%)
Mar 17, 2016 0.0900 0.0950 0.0850 0.0950 94,000 +0.01(+5.56%)
Mar 16, 2016 0.0850 0.0900 0.0850 0.0900 70,175 +0.00(+0.00%)
Mar 15, 2016 0.0900 0.0950 0.0800 0.0900 242,990 +0.00(+0.00%)
Mar 14, 2016 0.0800 0.0900 0.0800 0.0900 6,000 +0.00(+5.88%)
Mar 11, 2016 0.0850 0.0850 0.0750 0.0850 118,000 +0.00(+0.00%)
Mar 10, 2016 0.0850 0.0850 0.0850 0.0850 1,600 +0.01(+6.25%)
Mar 09, 2016 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Mar 08, 2016 0.0800 0.0800 0.0800 0.0800 21,000 -0.01(-5.88%)
Mar 07, 2016 0.0750 0.0850 0.0750 0.0850 25,778 +0.01(+6.25%)
Mar 04, 2016 0.0850 0.0850 0.0800 41,850 -0.01(-5.88%)
Mar 03, 2016 0.0750 0.0850 0.0750 0.0850 44,000 +0.01(+6.25%)
Mar 02, 2016 0.0800 0.0850 0.0750 0.0800 45,600 -0.01(-5.88%)
Mar 01, 2016 0.0850 0.0850 0.0750 0.0850 16,535 +0.00(+0.00%)
Feb 29, 2016 0.0800 0.0850 0.0750 0.0850 76,000 +0.01(+13.33%)
Feb 26, 2016 0.0700 0.0800 0.0700 0.0750 179,336 +0.00(+0.00%)
Feb 25, 2016 0.0850 0.0850 0.0750 0.0750 31,500 -0.01(-6.25%)
Feb 24, 2016 0.0800 0.0800 0.0750 0.0800 59,000 +0.00(+0.00%)
Feb 23, 2016 0.0800 0.0800 0.0700 0.0800 168,799 +0.00(+0.00%)
Feb 22, 2016 0.0850 0.0850 0.0750 0.0800 136,500 -0.01(-5.88%)
Feb 19, 2016 0.0850 0.0850 0.0850 0.0850 7,100 +0.00(+0.00%)
Feb 18, 2016 0.0800 0.0850 0.0750 0.0850 69,864 -0.00(-5.56%)
Feb 17, 2016 0.0850 0.0900 0.0800 0.0900 38,000 +0.01(+20.00%)
Feb 16, 2016 0.0850 0.0850 0.0750 0.0750 12,500 -0.01(-11.76%)
Feb 12, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 11, 2016 0.0900 0.0900 0.0850 0.0900 66,300 +0.00(+0.00%)
Feb 10, 2016 0.0900 0.0900 0.0850 0.0900 24,000 +0.00(+0.00%)
Feb 09, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 08, 2016 0.0850 0.0900 0.0850 0.0900 38,250 +0.00(+0.00%)
Feb 05, 2016 0.0900 0.0900 0.0850 0.0900 59,077 +0.01(+12.50%)
Feb 04, 2016 0.0850 0.0850 0.0800 0.0800 24,000 +0.00(+0.00%)
Feb 03, 2016 0.0750 0.0800 0.0750 0.0800 43,420 +0.00(+0.00%)
Feb 02, 2016 0.0800 0.0850 0.0800 0.0800 25,110 -0.01(-5.88%)
Feb 01, 2016 0.0800 0.0900 0.0750 0.0850 77,600 -0.00(-5.56%)
Jan 29, 2016 0.0800 0.0900 0.0800 0.0900 6,500 +0.00(+0.00%)
Jan 28, 2016 0.0800 0.0900 0.0800 0.0900 54,533 +0.00(+5.88%)
Jan 27, 2016 0.0800 0.0850 0.0750 0.0850 80,500 +0.01(+6.25%)
Jan 26, 2016 0.0800 0.0850 0.0800 0.0800 193,954 -0.01(-15.79%)
Jan 25, 2016 0.0950 0.0950 0.0800 0.0950 42,000 +0.00(+0.00%)
Jan 22, 2016 0.0950 0.0950 0.0950 0.0950 38,200 +0.01(+5.56%)
Jan 21, 2016 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 20, 2016 0.1000 0.1000 0.0950 0.0950 44,500 +0.00(+0.00%)
Jan 19, 2016 0.0950 0.0950 0.0850 0.0950 36,150 -0.01(-5.00%)
Jan 18, 2016 0.0750 0.1000 0.0750 0.1000 53,650 +0.03(+33.33%)
Jan 15, 2016 0.0750 0.0750 0.0750 0.0750 253,000 -0.01(-6.25%)
Jan 14, 2016 0.0850 0.0850 0.0750 0.0800 246,525 -0.01(-11.11%)
Jan 13, 2016 0.0850 0.0900 0.0800 0.0900 34,655 +0.00(+0.00%)
Jan 12, 2016 0.1050 0.1050 0.0850 0.0900 359,482 -0.01(-10.00%)
Jan 11, 2016 0.1000 0.1050 0.0950 0.1000 139,227 +0.00(+0.00%)
Jan 08, 2016 0.1000 0.1000 0.1000 0.1000 99,400 +0.00(+0.00%)
Jan 07, 2016 0.1100 0.1100 0.1000 0.1000 45,500 -0.01(-9.09%)
Jan 06, 2016 0.1150 0.1150 0.1100 0.1100 15,115 -0.01(-4.35%)
Jan 05, 2016 0.1200 0.1200 0.1000 0.1150 95,380 +0.00(+0.00%)
Jan 04, 2016 0.1100 0.1150 0.1100 0.1150 27,500 +0.01(+4.55%)
Dec 31, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2015 0.1200 0.1200 0.1100 0.1100 50,380 -0.01(-4.35%)
Dec 29, 2015 0.1200 0.1200 0.1150 0.1150 58,250 +0.00(+0.00%)
Dec 24, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 23, 2015 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Dec 22, 2015 0.1050 0.1100 0.1050 0.1100 12,000 +0.01(+4.76%)
Dec 21, 2015 0.1000 0.1100 0.1000 0.1050 37,700 +0.00(+0.00%)
Dec 18, 2015 0.1000 0.1050 0.1000 0.1050 24,000 +0.00(+0.00%)
Dec 16, 2015 0.1050 0.1050 0.1050 350 +0.00(+0.00%)
Dec 15, 2015 0.1150 0.1150 0.1000 0.1050 143,500 -0.01(-8.70%)
Dec 14, 2015 0.1150 0.1150 0.1150 0.1150 24,500 +0.01(+4.55%)
Dec 11, 2015 0.1150 0.1150 0.1050 0.1100 81,209 +0.00(+0.00%)
Dec 09, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 08, 2015 0.1150 0.1150 0.1100 0.1100 27,005 -0.01(-4.35%)
Dec 07, 2015 0.1200 0.1200 0.1100 0.1150 21,000 -0.00(-4.17%)
Dec 04, 2015 0.1150 0.1250 0.1150 0.1200 169,500 +0.00(+4.35%)
Dec 03, 2015 0.1150 0.1200 0.1100 0.1150 109,800 -0.00(-4.17%)
Dec 02, 2015 0.1200 0.1200 0.1150 0.1200 66,500 +0.00(+0.00%)
Dec 01, 2015 0.1200 0.1250 0.1200 0.1200 63,000 +0.00(+0.00%)
Nov 30, 2015 0.1100 0.1200 0.1100 0.1200 288,500 +0.01(+14.29%)
Nov 27, 2015 0.1050 0.1050 0.1050 0.1050 7,600 +0.00(+0.00%)
Nov 26, 2015 0.1150 0.1150 0.1050 0.1050 56,500 -0.01(-8.70%)
Nov 25, 2015 0.1100 0.1200 0.1050 0.1150 92,075 +0.01(+9.52%)
Nov 24, 2015 0.1150 0.1150 0.1050 0.1050 32,000 -0.01(-8.70%)
Nov 23, 2015 0.1150 0.1150 52,100 +0.01(+15.00%)
Nov 20, 2015 0.1050 0.1050 0.1000 0.1000 23,000 -0.00(-4.76%)
Nov 19, 2015 0.1150 0.1200 0.1050 0.1050 151,769 -0.01(-4.55%)
Nov 18, 2015 0.0950 0.1150 0.0950 0.1100 214,897 +0.01(+15.79%)
Nov 17, 2015 0.1000 0.1050 0.0950 0.0950 41,800 +0.00(+0.00%)
Nov 16, 2015 0.0950 0.0950 0.0950 0.0950 98,650 +0.00(+0.00%)
Nov 13, 2015 0.0950 0.0950 0.0950 0.0950 17,900 +0.00(+0.00%)
Nov 12, 2015 0.0950 0.0950 0.0900 0.0950 0 -0.01(-5.00%)
Nov 11, 2015 0.1000 0.1000 0.0950 0.1000 52,998 -0.00(-4.76%)
Nov 10, 2015 0.1050 0.1050 0.1000 0.1050 114,759 -0.01(-8.70%)
Nov 09, 2015 0.1200 0.1200 0.1000 0.1150 139,800 -0.00(-4.17%)
Nov 06, 2015 0.1150 0.1200 0.1100 0.1200 63,850 +0.00(+0.00%)
Nov 05, 2015 0.1250 0.1250 0.1150 0.1200 323,300 +0.00(+0.00%)
Nov 04, 2015 0.1050 0.1300 0.1000 0.1200 573,458 +0.01(+14.29%)
Nov 03, 2015 0.1100 0.1100 0.1050 0.1050 85,050 -0.01(-4.55%)
Nov 02, 2015 0.1000 0.1100 0.1000 0.1100 79,447 +0.00(+0.00%)
Oct 30, 2015 0.1150 0.1150 0.1000 0.1100 448,732 -0.01(-4.35%)
Oct 29, 2015 0.1150 0.1200 0.1100 0.1150 156,250 +0.00(+0.00%)
Oct 28, 2015 0.1300 0.1350 0.1150 0.1150 268,325 -0.02(-14.81%)
Oct 27, 2015 0.1300 0.1450 0.1200 0.1350 943,687 +0.01(+8.00%)
Oct 26, 2015 0.1150 0.1300 0.1000 0.1250 721,555 +0.01(+8.70%)
Oct 23, 2015 0.0950 0.1150 0.0900 0.1150 201,823 +0.01(+15.00%)
Oct 22, 2015 0.1100 0.1150 0.0950 0.1000 929,993 -0.01(-9.09%)
Oct 21, 2015 0.1100 0.1200 0.0900 0.1100 3,227,819 +0.02(+22.22%)
Oct 20, 2015 0.0300 0.1450 0.0300 0.0900 5,914,766 +0.06(+200.00%)
Oct 19, 2015 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Oct 16, 2015 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Oct 15, 2015 0.0300 0.0300 0.0250 0.0250 98,000 -0.00(-16.67%)
Oct 14, 2015 0.0300 0.0300 0.0300 0.0300 56,500 +0.00(+20.00%)
Oct 13, 2015 0.0300 0.0300 0.0250 0.0250 1,510,268 -0.01(-28.57%)
Oct 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2015 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Oct 07, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 06, 2015 0.0400 0.0400 0.0350 0.0350 189,750 -0.01(-22.22%)
Oct 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 01, 2015 0.0450 0.0450 0.0400 0.0400 18,000 +0.00(+0.00%)
Sep 30, 2015 0.0400 0.0400 0.0400 0.0400 41,250 -0.00(-11.11%)
Sep 29, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 28, 2015 0.0450 0.0450 0.0400 0.0400 4,000 -0.01(-20.00%)
Sep 25, 2015 0.0400 0.0500 0.0400 0.0500 72,950 +0.01(+42.86%)
Sep 24, 2015 0.0400 0.0400 0.0350 0.0350 110,000 +0.00(+0.00%)
Sep 23, 2015 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Sep 22, 2015 0.0350 0.0400 0.0350 0.0350 113,500 +0.00(+0.00%)
Sep 21, 2015 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Sep 18, 2015 0.0400 0.0400 0.0350 0.0350 159,000 +0.00(+0.00%)
Sep 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2015 0.0350 0.0350 0.0350 0.0350 248,500 -0.00(-12.50%)
Sep 14, 2015 0.0350 0.0400 0.0350 0.0400 53,000 +0.00(+0.00%)
Sep 11, 2015 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+14.29%)
Sep 10, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2015 0.0300 0.0300 0.0250 0.0300 83,425 +0.00(+0.00%)
Aug 31, 2015 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Aug 28, 2015 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Aug 27, 2015 0.0250 0.0300 0.0250 0.0300 96,000 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 25, 2015 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 24, 2015 0.0350 0.0350 0.0250 0.0300 155,000 -0.01(-25.00%)
Aug 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2015 0.0400 0.0400 0.0350 0.0400 320,000 +0.00(+14.29%)
Aug 18, 2015 0.0300 0.0350 0.0300 0.0350 235,000 +0.00(+0.00%)
Aug 14, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 13, 2015 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+0.00%)
Aug 12, 2015 0.0400 0.0400 0.0350 0.0400 109,531 +0.00(+0.00%)
Aug 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2015 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Aug 05, 2015 0.0450 0.0450 0.0400 0.0400 146,000 +0.00(+0.00%)
Aug 04, 2015 0.0450 0.0450 0.0400 0.0400 174,108 -0.01(-20.00%)
Jul 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2015 0.0500 0.0500 0.0500 0.0500 209,000 +0.00(+0.00%)
Jul 29, 2015 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jul 27, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 24, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 23, 2015 0.0550 0.0550 0.0500 0.0500 3,500 -0.00(-9.09%)
Jul 22, 2015 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Jul 21, 2015 0.0550 0.0550 0.0550 0.0550 23,002 +0.00(+0.00%)
Jul 20, 2015 0.0650 0.0650 0.0550 0.0550 109,400 -0.01(-15.38%)
Jul 17, 2015 0.0650 0.0650 0.0650 0.0650 3,261 -0.01(-7.14%)
Jul 16, 2015 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Jul 15, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 14, 2015 0.0650 0.0650 0.0600 0.0650 83,750 +0.00(+0.00%)
Jul 13, 2015 0.0650 0.0650 0.0650 0.0650 239,000 +0.00(+0.00%)
Jul 08, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 07, 2015 0.0700 0.0700 0.0700 0.0700 94,000 -0.01(-12.50%)
Jul 06, 2015 0.0800 0.0800 0.0800 0.0800 71,400 +0.01(+14.29%)
Jul 03, 2015 0.0700 0.0700 0.0650 0.0700 49,000 +0.00(+0.00%)
Jul 02, 2015 0.0750 0.0750 0.0700 0.0700 156,000 +0.00(+0.00%)
Jun 30, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2015 0.0700 0.0700 0.0650 0.0700 44,885 +0.00(+0.00%)
Jun 25, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2015 0.0800 0.0800 0.0700 0.0700 45,470 -0.00(-6.67%)
Jun 19, 2015 0.0800 0.0800 0.0700 0.0750 105,579 +0.00(+7.14%)
Jun 18, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 17, 2015 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 12, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2015 0.0750 0.0750 0.0700 0.0700 13,600 -0.00(-6.67%)
Jun 10, 2015 0.0750 0.0800 0.0700 0.0750 206,650 -0.01(-6.25%)
Jun 08, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2015 0.0800 0.0800 0.0800 0.0800 156,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.