Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 19, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 18, 2021 0.0300 0.0350 0.0300 0.0350 555,000 +0.00(+0.00%)
May 14, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 10, 2021 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
May 07, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
May 06, 2021 0.0350 0.0350 0.0350 0.0350 177,000 +0.00(+0.00%)
May 05, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 04, 2021 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
May 03, 2021 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-25.00%)
Apr 30, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Apr 29, 2021 0.0350 0.0350 0.0300 0.0350 99,200 +0.00(+0.00%)
Apr 27, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 21, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 20, 2021 0.0400 0.0400 0.0300 0.0300 1,231,500 -0.01(-14.29%)
Apr 19, 2021 0.0350 0.0350 0.0350 0.0350 5,406 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Apr 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 29, 2021 0.0400 0.0400 0.0400 0.0400 225,416 +0.00(+0.00%)
Mar 26, 2021 0.0400 0.0400 0.0400 0.0400 226,000 +0.00(+0.00%)
Mar 25, 2021 0.0400 0.0400 0.0400 0.0400 187,999 +0.00(+0.00%)
Mar 24, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 23, 2021 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Mar 22, 2021 0.0400 0.0400 0.0400 0.0400 274,000 +0.00(+0.00%)
Mar 19, 2021 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2021 0.0400 0.0400 0.0400 0.0400 7,143 +0.00(+14.29%)
Mar 15, 2021 0.0400 0.0400 0.0350 0.0350 149,514 -0.00(-12.50%)
Mar 12, 2021 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 11, 2021 0.0400 0.0400 0.0400 0.0400 350,300 +0.00(+0.00%)
Mar 10, 2021 0.0450 0.0450 0.0400 0.0400 12,200 +0.00(+0.00%)
Mar 09, 2021 0.0400 0.0400 0.0400 0.0400 100,304 -0.00(-11.11%)
Mar 05, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 04, 2021 0.0400 0.0400 0.0400 0.0400 526,000 -0.00(-11.11%)
Mar 03, 2021 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Mar 02, 2021 0.0400 0.0400 0.0400 0.0400 549,000 +0.00(+0.00%)
Feb 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2021 0.0400 0.0400 0.0400 0.0400 48,922 +0.00(+0.00%)
Feb 24, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 23, 2021 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Feb 22, 2021 0.0400 0.0400 0.0400 0.0400 25,355 -0.00(-11.11%)
Feb 19, 2021 0.0450 0.0450 0.0450 0.0450 134,000 +0.00(+0.00%)
Feb 17, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 16, 2021 0.0450 0.0450 0.0450 0.0450 55,900 +0.00(+0.00%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 11, 2021 0.0450 0.0500 0.0450 0.0500 154,300 +0.01(+11.11%)
Feb 10, 2021 0.0450 0.0450 0.0400 0.0450 159,800 +0.00(+0.00%)
Feb 09, 2021 0.0450 0.0450 0.0400 0.0450 140,000 +0.00(+0.00%)
Feb 05, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2021 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Feb 03, 2021 0.0450 0.0450 0.0450 750 +0.00(+0.00%)
Feb 02, 2021 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Feb 01, 2021 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Jan 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 27, 2021 0.0450 0.0450 0.0450 0.0450 399,000 +0.00(+0.00%)
Jan 25, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2021 0.0450 0.0450 0.0450 0.0450 100,800 +0.00(+12.50%)
Jan 21, 2021 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2021 0.0450 0.0450 0.0400 0.0400 67,000 -0.00(-11.11%)
Jan 15, 2021 0.0450 0.0500 0.0450 0.0450 508,000 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2021 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
Jan 07, 2021 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 06, 2021 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Jan 05, 2021 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jan 04, 2021 0.0450 0.0450 0.0450 0.0450 126,000 +0.00(+0.00%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2020 0.0450 0.0500 0.0450 0.0500 60,950 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Dec 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2020 0.0450 0.0450 0.0450 0.0450 1,250 +0.00(+0.00%)
Dec 16, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0500 0.0450 0.0450 130,500 -0.01(-10.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Dec 11, 2020 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 12,054 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 08, 2020 0.0550 0.0550 0.0550 0.0550 2,135 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0550 0.0500 0.0550 176,325 +0.00(+10.00%)
Dec 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2020 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Nov 30, 2020 0.0500 0.0500 0.0500 0.0500 3,400 -0.00(-9.09%)
Nov 27, 2020 0.0550 0.0550 0.0550 0.0550 100,000 +0.01(+22.22%)
Nov 26, 2020 0.0550 0.0600 0.0450 0.0450 131,000 -0.01(-10.00%)
Nov 25, 2020 0.0550 0.0550 0.0500 0.0500 228,000 +0.00(+0.00%)
Nov 24, 2020 0.0300 0.0500 0.0300 0.0500 2,138,750 -0.00(-9.09%)
Nov 23, 2020 0.0450 0.0550 0.0450 0.0550 46,525 +0.01(+22.22%)
Nov 20, 2020 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 09, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 04, 2020 0.0400 0.0400 0.0400 0.0400 167,004 -0.00(-11.11%)
Nov 03, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Oct 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2020 0.0450 0.0450 0.0400 0.0400 410,000 -0.01(-20.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2020 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Oct 19, 2020 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Oct 16, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0500 0.0500 39,420 +0.00(+0.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 06, 2020 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Oct 05, 2020 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
Oct 02, 2020 0.0550 0.0700 0.0550 0.0550 337,000 +0.00(+0.00%)
Oct 01, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
Sep 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 23, 2020 0.0450 0.0450 0.0400 0.0450 180,800 -0.01(-10.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 43 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0500 0.0500 57,720 -0.00(-9.09%)
Sep 18, 2020 0.0550 0.0550 0.0550 0.0550 20,999 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2020 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+18.18%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 02, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 01, 2020 0.0600 0.0650 0.0600 0.0600 38,000 -0.01(-14.29%)
Aug 31, 2020 0.0700 0.0700 0.0600 0.0700 232,000 +0.00(+0.00%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 14,500 -0.00(-6.67%)
Aug 27, 2020 0.0750 0.0750 0.0750 8 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 24, 2020 0.0700 0.0700 0.0700 0.0700 215,000 +0.00(+0.00%)
Aug 21, 2020 0.0700 0.0750 0.0700 0.0700 216,000 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0700 0.0650 0.0700 182,999 +0.00(+0.00%)
Aug 17, 2020 0.0750 0.0800 0.0700 0.0700 557,150 +0.01(+16.67%)
Aug 14, 2020 0.0700 0.0700 0.0600 0.0600 181,142 -0.01(-14.29%)
Aug 13, 2020 0.0700 0.0700 0.0600 0.0700 314,250 +0.01(+16.67%)
Aug 12, 2020 0.0600 0.0600 0.0600 0.0600 102,619 -0.01(-7.69%)
Aug 11, 2020 0.0650 0.0650 0.0650 920 +0.00(+0.00%)
Aug 10, 2020 0.0650 0.0650 0.0650 0.0650 116,800 +0.00(+0.00%)
Aug 06, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0700 0.0650 0.0650 64,000 -0.01(-7.14%)
Aug 04, 2020 0.0700 0.0700 0.0650 0.0700 415,842 +0.00(+0.00%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 30, 2020 0.0650 0.0650 0.0600 0.0650 103,600 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0650 0.0550 0.0650 122,500 +0.01(+18.18%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 38,800 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0600 0.0500 0.0550 766,389 +0.00(+10.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jul 23, 2020 0.0450 0.0500 0.0450 0.0500 14,300 +0.01(+11.11%)
Jul 22, 2020 0.0450 0.0450 0.0450 0.0450 190,000 +0.00(+0.00%)
Jul 21, 2020 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 17, 2020 0.0400 0.0400 0.0350 0.0400 36,800 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 261,000 -0.00(-11.11%)
Jul 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2020 0.0450 0.0450 0.0400 0.0450 217,000 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0450 0.0450 0.0450 134,000 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0450 0.0450 0.0450 296,300 -0.01(-10.00%)
Jul 08, 2020 0.0400 0.0500 0.0400 0.0500 525,208 +0.01(+25.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 221,700 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0400 0.0300 0.0400 209,900 +0.00(+0.00%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 29, 2020 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 35,375 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0350 4 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 100,125 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
Jun 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 136,500 -0.00(-11.11%)
Jun 08, 2020 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jun 05, 2020 0.0400 0.0400 0.0400 0.0400 217,600 -0.00(-11.11%)
Jun 04, 2020 0.0400 0.0450 0.0400 0.0450 64,000 +0.00(+12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 105,500 +0.00(+0.00%)
Jun 02, 2020 0.0350 0.0450 0.0350 0.0400 66,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.