Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Coal Corp (TSV: BUF )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2019 0.0050 0.0050 0.0050 0.0050 122,000 +0.00(+0.00%)
May 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 08, 2019 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
May 07, 2019 0.0050 0.0050 0.0050 0.0050 2,424,000 -0.01(-50.00%)
Mar 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 251 +0.00(+0.00%)
Dec 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2018 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Nov 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 01, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 25, 2018 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Oct 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2018 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Sep 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 13, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 10, 2018 0.0150 0.0200 0.0150 0.0200 350,000 +0.01(+33.33%)
Aug 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 27, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 26, 2018 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 24, 2018 0.0100 0.0100 0.0100 1 -0.00(-33.33%)
Jul 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 27, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 15, 2018 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.