Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3050 0.3350 0.3000 0.3000 77,210 +0.02(+5.26%)
May 28, 2021 0.3150 0.3150 0.2850 0.2850 26,860 -0.03(-9.52%)
May 27, 2021 0.3400 0.3400 0.3050 0.3150 15,012 +0.01(+1.61%)
May 25, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 21, 2021 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
May 20, 2021 0.3400 0.3400 0.2800 0.3000 24,500 -0.03(-9.09%)
May 19, 2021 0.3400 0.3400 0.3050 0.3300 76,405 +0.00(+0.00%)
May 18, 2021 0.3400 0.3500 0.3100 0.3300 145,558 +0.03(+10.00%)
May 17, 2021 0.2650 0.3200 0.2500 0.3000 139,576 +0.07(+30.43%)
May 13, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 12, 2021 0.2300 0.2650 0.2200 0.2200 39,500 +0.01(+4.76%)
May 11, 2021 0.2100 0.2100 0.2100 0.2100 2,400 +0.00(+0.00%)
May 10, 2021 0.2450 0.2700 0.2100 0.2100 74,956 -0.04(-16.00%)
May 07, 2021 0.2100 0.2500 0.2100 0.2500 101,000 +0.06(+31.58%)
May 06, 2021 0.1900 0.1900 0.1900 0.1900 1,075 +0.00(+0.00%)
May 05, 2021 0.1950 0.1950 0.1850 0.1900 14,923 -0.01(-5.00%)
May 04, 2021 0.2000 0.2000 0.2000 0.2000 17,100 +0.00(+0.00%)
May 03, 2021 0.2100 0.2100 0.2000 0.2000 9,250 -0.01(-4.76%)
Apr 30, 2021 0.1950 0.2100 0.1950 0.2100 16,800 +0.01(+5.00%)
Apr 29, 2021 0.1950 0.2000 0.1950 0.2000 2,000 -0.01(-4.76%)
Apr 28, 2021 0.2300 0.2300 0.2100 0.2100 32,000 -0.02(-8.70%)
Apr 27, 2021 0.2300 0.2300 0.2300 0.2300 25,500 +0.03(+15.00%)
Apr 26, 2021 0.2050 0.2200 0.1800 0.2000 155,210 +0.00(+0.00%)
Apr 23, 2021 0.2350 0.2350 0.2000 0.2000 11,914 -0.00(-2.44%)
Apr 22, 2021 0.2050 0.2100 0.2000 0.2050 44,500 +0.01(+5.13%)
Apr 21, 2021 0.1800 0.2000 0.1800 0.1950 43,600 -0.01(-2.50%)
Apr 20, 2021 0.1750 0.2150 0.1750 0.2000 78,461 -0.01(-6.98%)
Apr 19, 2021 0.2400 0.2400 0.2150 0.2150 76,015 -0.03(-12.24%)
Apr 16, 2021 0.2600 0.2700 0.2250 0.2450 94,967 -0.02(-7.55%)
Apr 15, 2021 0.2650 0.2650 0.2650 0.2650 5,000 -0.01(-1.85%)
Apr 14, 2021 0.2650 0.2950 0.2650 0.2700 67,913 +0.01(+1.89%)
Apr 13, 2021 0.3300 0.3300 0.2600 0.2650 397,895 +0.03(+10.42%)
Apr 12, 2021 0.2450 0.2450 0.2400 0.2400 8,300 -0.01(-4.00%)
Apr 09, 2021 0.2400 0.2500 0.2400 0.2500 18,000 +0.00(+0.00%)
Apr 08, 2021 0.2450 0.2500 0.2450 0.2500 29,000 +0.00(+0.00%)
Apr 07, 2021 0.2500 0.2500 0.2100 0.2500 110,104 +0.00(+0.00%)
Apr 06, 2021 0.2750 0.2750 0.2500 0.2500 20,750 -0.03(-9.09%)
Apr 05, 2021 0.2750 0.2750 0.2750 0.2750 4,300 +0.00(+0.00%)
Apr 01, 2021 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Mar 31, 2021 0.2450 0.2700 0.2450 0.2700 4,500 +0.02(+8.00%)
Mar 30, 2021 0.2500 0.2600 0.2500 0.2500 7,552 -0.01(-1.96%)
Mar 26, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 25, 2021 0.2500 0.2550 0.2500 0.2550 4,740 +0.01(+2.00%)
Mar 24, 2021 0.2600 0.2600 0.2500 0.2500 44,200 -0.02(-7.41%)
Mar 23, 2021 0.2800 0.2900 0.2700 0.2700 75,550 +0.00(+0.00%)
Mar 22, 2021 0.2700 0.2850 0.2700 0.2700 22,221 -0.01(-3.57%)
Mar 19, 2021 0.2800 0.2800 0.2800 0.2800 6,140 +0.02(+5.66%)
Mar 18, 2021 0.2850 0.3000 0.2650 0.2650 49,415 -0.02(-8.62%)
Mar 17, 2021 0.3200 0.3200 0.2900 0.2900 49,250 +0.01(+1.75%)
Mar 16, 2021 0.3000 0.3000 0.2850 0.2850 9,000 -0.03(-8.06%)
Mar 15, 2021 0.3250 0.3250 0.2850 0.3100 201,115 -0.01(-3.13%)
Mar 12, 2021 0.3400 0.3400 0.3200 0.3200 29,727 +0.00(+0.00%)
Mar 11, 2021 0.3600 0.3600 0.3200 0.3200 40,490 -0.03(-8.57%)
Mar 10, 2021 0.3300 0.4000 0.3300 0.3500 94,805 +0.03(+9.37%)
Mar 09, 2021 0.3150 0.3250 0.3100 0.3200 32,195 +0.01(+3.23%)
Mar 08, 2021 0.2700 0.3100 0.2700 0.3100 64,631 +0.04(+16.98%)
Mar 05, 2021 0.3150 0.3150 0.2400 0.2650 160,013 -0.03(-11.67%)
Mar 04, 2021 0.3400 0.3400 0.3000 0.3000 75,220 -0.03(-9.09%)
Mar 03, 2021 0.3400 0.3450 0.3300 0.3300 50,837 +0.01(+1.54%)
Mar 02, 2021 0.3200 0.3500 0.3200 0.3250 43,076 +0.03(+8.33%)
Mar 01, 2021 0.3750 0.3800 0.3000 0.3000 84,652 -0.01(-3.23%)
Feb 26, 2021 0.3950 0.3950 0.2800 0.3100 232,778 -0.09(-22.50%)
Feb 25, 2021 0.2850 0.4400 0.2750 0.4000 423,025 +0.11(+37.93%)
Feb 24, 2021 0.2200 0.3200 0.2100 0.2900 367,863 +0.11(+61.11%)
Feb 23, 2021 0.2000 0.2000 0.1800 0.1800 66,800 -0.02(-10.00%)
Feb 22, 2021 0.1800 0.2050 0.1800 0.2000 220,458 +0.01(+5.26%)
Feb 19, 2021 0.1650 0.2000 0.1650 0.1900 166,373 +0.02(+11.76%)
Feb 18, 2021 0.1750 0.1800 0.1650 0.1700 318,000 -0.01(-5.56%)
Feb 17, 2021 0.1750 0.1800 0.1550 0.1800 290,391 +0.01(+2.86%)
Feb 16, 2021 0.1700 0.1800 0.1650 0.1750 340,235 -0.01(-2.78%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Feb 11, 2021 0.1750 0.1800 0.1500 0.1500 307,293 -0.02(-9.09%)
Feb 10, 2021 0.1400 0.1750 0.1350 0.1650 145,745 +0.02(+17.86%)
Feb 09, 2021 0.1350 0.1400 0.1300 0.1400 106,249 +0.00(+0.00%)
Feb 08, 2021 0.1400 0.1400 0.1300 0.1400 105,750 +0.00(+0.00%)
Feb 05, 2021 0.1400 0.1400 0.1400 0.1400 46,999 +0.00(+0.00%)
Feb 04, 2021 0.1350 0.1400 0.1350 0.1400 23,620 +0.00(+0.00%)
Feb 03, 2021 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Feb 02, 2021 0.1400 0.1400 0.1350 0.1400 45,500 +0.00(+0.00%)
Feb 01, 2021 0.1300 0.1400 0.1300 0.1400 108,265 +0.01(+7.69%)
Jan 29, 2021 0.1300 0.1300 0.1300 0.1300 39,042 +0.00(+0.00%)
Jan 28, 2021 0.1300 0.1300 0.1250 0.1300 20,244 +0.01(+4.00%)
Jan 27, 2021 0.1250 0.1250 0.1250 0.1250 6,921 +0.00(+0.00%)
Jan 26, 2021 0.1250 0.1250 0.1200 0.1250 85,500 +0.01(+4.17%)
Jan 25, 2021 0.1200 0.1250 0.1150 0.1200 679,645 +0.00(+0.00%)
Jan 22, 2021 0.1200 0.1200 0.1200 0.1200 438,431 +0.00(+0.00%)
Jan 21, 2021 0.1200 0.1200 0.1100 0.1200 92,708 +0.00(+4.35%)
Jan 20, 2021 0.1200 0.1200 0.1150 0.1150 268,500 -0.00(-4.17%)
Jan 19, 2021 0.1200 0.1200 0.1200 0.1200 16,500 +0.00(+0.00%)
Jan 18, 2021 0.1200 0.1200 0.1200 0.1200 148,274 +0.00(+0.00%)
Jan 15, 2021 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+4.35%)
Jan 14, 2021 0.1200 0.1200 0.1150 0.1150 287,400 -0.00(-4.17%)
Jan 13, 2021 0.1200 0.1200 0.1200 0.1200 61,901 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1200 0.1150 0.1200 220,351 +0.00(+0.00%)
Jan 11, 2021 0.1250 0.1250 0.1150 0.1200 487,500 -0.01(-4.00%)
Jan 08, 2021 0.1250 0.1250 0.1250 0.1250 3,524 +0.00(+0.00%)
Jan 07, 2021 0.1250 0.1250 0.1200 0.1250 21,900 +0.01(+4.17%)
Jan 06, 2021 0.1250 0.1250 0.1200 0.1200 825,817 +0.00(+0.00%)
Jan 05, 2021 0.1200 0.1250 0.1200 0.1200 140,710 -0.01(-4.00%)
Jan 04, 2021 0.1300 0.1350 0.1250 0.1250 28,000 +0.01(+4.17%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 30, 2020 0.1450 0.1450 0.1300 0.1300 61,500 +0.01(+13.04%)
Dec 29, 2020 0.1250 0.1300 0.1150 0.1150 136,120 +0.00(+0.00%)
Dec 24, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 23, 2020 0.1050 0.1050 0.1050 0.1050 50,300 +0.00(+0.00%)
Dec 22, 2020 0.1050 0.1050 0.1050 0.1050 56,000 -0.01(-4.55%)
Dec 21, 2020 0.1150 0.1150 0.1100 0.1100 25,360 -0.01(-4.35%)
Dec 18, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Dec 17, 2020 0.1000 0.1100 0.1000 0.1100 161,500 +0.01(+10.00%)
Dec 16, 2020 0.1150 0.1150 0.1000 0.1000 796,100 -0.01(-9.09%)
Dec 15, 2020 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+4.76%)
Dec 14, 2020 0.1100 0.1100 0.1050 0.1050 5,750 -0.01(-4.55%)
Dec 11, 2020 0.1150 0.1150 0.1100 0.1100 300,000 -0.01(-12.00%)
Dec 10, 2020 0.1250 0.1250 0.1250 0.1250 3,750 +0.01(+8.70%)
Dec 08, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Dec 07, 2020 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Dec 04, 2020 0.1300 0.1300 0.1300 0.1300 1,200 +0.01(+13.04%)
Dec 02, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 01, 2020 0.1150 0.1150 0.1100 0.1100 31,500 +0.00(+0.00%)
Nov 30, 2020 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Nov 27, 2020 0.1100 0.1100 0.1100 0.1100 37,000 -0.01(-4.35%)
Nov 26, 2020 0.1150 0.1150 0.1150 0.1150 17,000 +0.00(+0.00%)
Nov 25, 2020 0.1150 0.1150 0.1150 0.1150 10,800 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1200 0.1150 0.1150 9,000 -0.00(-4.17%)
Nov 23, 2020 0.1150 0.1200 0.1150 0.1200 49,341 +0.00(+0.00%)
Nov 20, 2020 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-4.00%)
Nov 19, 2020 0.1250 0.1350 0.1250 0.1250 49,401 +0.01(+4.17%)
Nov 18, 2020 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+4.35%)
Nov 17, 2020 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Nov 16, 2020 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Nov 13, 2020 0.1150 0.1200 0.1150 0.1200 109,230 +0.00(+4.35%)
Nov 12, 2020 0.1150 0.1150 0.1100 0.1150 64,600 -0.00(-4.17%)
Nov 11, 2020 0.1250 0.1250 0.1150 0.1200 34,900 -0.01(-4.00%)
Nov 10, 2020 0.1250 0.1250 0.1200 0.1250 25,000 -0.01(-3.85%)
Nov 09, 2020 0.1250 0.1300 0.1250 0.1300 9,200 +0.01(+4.00%)
Nov 06, 2020 0.1350 0.1350 0.1250 0.1250 8,526 -0.01(-7.41%)
Nov 05, 2020 0.1300 0.1350 0.1300 0.1350 31,363 +0.00(+0.00%)
Nov 04, 2020 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Nov 03, 2020 0.1350 0.1350 0.1300 0.1300 9,268 -0.01(-3.70%)
Nov 02, 2020 0.1400 0.1400 0.1350 0.1350 11,710 +0.01(+3.85%)
Oct 30, 2020 0.1250 0.1300 0.1250 0.1300 33,300 +0.01(+8.33%)
Oct 29, 2020 0.1200 0.1200 0.1100 0.1200 365,862 +0.00(+0.00%)
Oct 28, 2020 0.1300 0.1300 0.1000 0.1200 218,661 -0.02(-14.29%)
Oct 27, 2020 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+7.69%)
Oct 26, 2020 0.1450 0.1450 0.1300 0.1300 11,979 -0.01(-10.34%)
Oct 23, 2020 0.1500 0.1500 0.1450 0.1450 3,000 -0.01(-3.33%)
Oct 22, 2020 0.1500 0.1500 0.1500 0.1500 10,499 -0.01(-3.23%)
Oct 20, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 19, 2020 0.1500 0.1500 0.1500 0.1500 3,220 -0.02(-14.29%)
Oct 16, 2020 0.1750 0.1750 0.1750 116 +0.00(+0.00%)
Oct 15, 2020 0.1750 0.1750 0.1750 0.1750 8,094 +0.00(+0.00%)
Oct 14, 2020 0.1500 0.1800 0.1500 0.1750 45,064 +0.01(+9.37%)
Oct 13, 2020 0.1600 0.1600 0.1600 0.1600 15,647 -0.01(-3.03%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 08, 2020 0.1550 0.1650 0.1550 0.1650 38,700 +0.01(+6.45%)
Oct 07, 2020 0.1550 0.1700 0.1550 0.1550 7,000 -0.01(-3.13%)
Oct 06, 2020 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-5.88%)
Oct 05, 2020 0.1600 0.1700 0.1600 0.1700 15,180 +0.02(+9.68%)
Oct 02, 2020 0.1550 0.1550 0.1550 0.1550 1,350 +0.00(+0.00%)
Oct 01, 2020 0.1650 0.1650 0.1400 0.1550 22,920 +0.01(+6.90%)
Sep 30, 2020 0.1400 0.1500 0.1300 0.1450 39,500 -0.01(-6.45%)
Sep 29, 2020 0.1550 0.1750 0.1400 0.1550 29,460 +0.01(+6.90%)
Sep 28, 2020 0.1650 0.1650 0.1450 0.1450 4,500 -0.01(-3.33%)
Sep 25, 2020 0.1450 0.1750 0.1150 0.1500 120,804 +0.00(+0.00%)
Sep 24, 2020 0.1500 0.1500 0.1500 0.1500 20,200 -0.01(-3.23%)
Sep 23, 2020 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Sep 22, 2020 0.1600 0.1650 0.1550 0.1600 67,250 -0.01(-5.88%)
Sep 16, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 15, 2020 0.1600 0.1650 0.1600 0.1650 16,000 +0.01(+3.13%)
Sep 14, 2020 0.1700 0.1700 0.1600 0.1600 86,884 -0.01(-5.88%)
Sep 11, 2020 0.1700 0.1800 0.1700 0.1700 126,638 +0.00(+0.00%)
Sep 10, 2020 0.1800 0.1850 0.1700 0.1700 21,854 -0.01(-5.56%)
Sep 09, 2020 0.1800 0.1800 0.1800 0.1800 5,402 +0.01(+5.88%)
Sep 08, 2020 0.1700 0.1700 0.1700 0.1700 13,600 -0.01(-5.56%)
Sep 04, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 02, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 01, 2020 0.1650 0.1750 0.1650 0.1750 15,500 +0.01(+6.06%)
Aug 31, 2020 0.1550 0.2100 0.1550 0.1650 65,100 +0.01(+3.13%)
Aug 28, 2020 0.1700 0.1700 0.1600 0.1600 44,288 -0.01(-5.88%)
Aug 27, 2020 0.1650 0.1700 0.1650 0.1700 14,240 +0.01(+3.03%)
Aug 26, 2020 0.1700 0.1700 0.1650 0.1650 4,000 -0.01(-2.94%)
Aug 25, 2020 0.1650 0.1700 0.1650 0.1700 20,500 +0.01(+6.25%)
Aug 24, 2020 0.1750 0.1750 0.1600 0.1600 88,159 -0.02(-11.11%)
Aug 21, 2020 0.1700 0.1800 0.1700 0.1800 33,000 +0.01(+5.88%)
Aug 20, 2020 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
Aug 19, 2020 0.1700 0.2000 0.1700 0.1700 56,075 +0.00(+0.00%)
Aug 18, 2020 0.1750 0.1750 0.1700 0.1700 18,500 +0.00(+0.00%)
Aug 17, 2020 0.1700 0.1700 0.1650 0.1700 27,000 +0.00(+0.00%)
Aug 14, 2020 0.1650 0.1700 0.1600 0.1700 9,100 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1650 0.1700 58,592 -0.01(-5.56%)
Aug 12, 2020 0.1750 0.1800 0.1750 0.1800 20,999 +0.02(+12.50%)
Aug 11, 2020 0.2000 0.2000 0.1600 0.1600 120,046 -0.05(-23.81%)
Aug 10, 2020 0.2100 0.2100 0.2100 0.2100 800 +0.00(+0.00%)
Aug 07, 2020 0.2200 0.2200 0.2100 0.2100 71,800 +0.01(+5.00%)
Aug 06, 2020 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Aug 05, 2020 0.1800 0.2200 0.1800 0.2100 278,970 +0.03(+16.67%)
Aug 04, 2020 0.1500 0.1800 0.1500 0.1800 203,045 +0.02(+12.50%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 30, 2020 0.1750 0.1750 0.1600 0.1600 46,838 -0.02(-11.11%)
Jul 29, 2020 0.1650 0.1800 0.1600 0.1800 22,500 +0.01(+5.88%)
Jul 28, 2020 0.1700 0.1700 0.1650 0.1700 96,077 +0.01(+3.03%)
Jul 27, 2020 0.1600 0.1650 0.1600 0.1650 85,014 +0.01(+3.13%)
Jul 24, 2020 0.1600 0.1600 0.1550 0.1600 75,000 +0.00(+0.00%)
Jul 23, 2020 0.1650 0.1650 0.1600 0.1600 20,104 -0.01(-8.57%)
Jul 22, 2020 0.1700 0.1750 0.1650 0.1750 92,545 +0.01(+9.37%)
Jul 21, 2020 0.1600 0.1700 0.1600 0.1600 41,999 +0.01(+3.23%)
Jul 20, 2020 0.1500 0.1550 0.1500 0.1550 2,701 +0.00(+0.00%)
Jul 17, 2020 0.1550 0.1550 0.1550 413 +0.00(+0.00%)
Jul 16, 2020 0.1450 0.1550 0.1450 0.1550 12,500 +0.02(+14.81%)
Jul 15, 2020 0.1600 0.1600 0.1350 0.1350 25,500 -0.02(-15.62%)
Jul 14, 2020 0.1650 0.1650 0.1500 0.1600 57,680 -0.01(-3.03%)
Jul 13, 2020 0.1800 0.1800 0.1650 0.1650 52,573 -0.01(-8.33%)
Jul 10, 2020 0.1900 0.1900 0.1800 0.1800 54,000 +0.00(+0.00%)
Jul 09, 2020 0.1800 0.1800 0.1700 0.1800 73,636 +0.01(+5.88%)
Jul 08, 2020 0.1850 0.1900 0.1700 0.1700 82,370 -0.01(-5.56%)
Jul 07, 2020 0.1650 0.1800 0.1500 0.1800 142,450 +0.01(+9.09%)
Jul 06, 2020 0.1900 0.1900 0.1600 0.1650 70,500 +0.00(+0.00%)
Jul 03, 2020 0.1400 0.2200 0.1200 0.1650 346,412 +0.03(+22.22%)
Jul 02, 2020 0.1350 0.1350 0.1250 0.1350 42,350 +0.00(+0.00%)
Jun 30, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 29, 2020 0.1350 0.1350 0.1300 0.1300 40,685 +0.00(+0.00%)
Jun 26, 2020 0.1300 0.1300 0.1300 0.1300 46,000 -0.01(-3.70%)
Jun 25, 2020 0.1250 0.1350 0.1250 0.1350 25,500 +0.02(+17.39%)
Jun 24, 2020 0.1100 0.1150 0.1100 0.1150 153,046 -0.00(-4.17%)
Jun 23, 2020 0.1200 0.1200 0.1200 0.1200 35,100 -0.02(-11.11%)
Jun 22, 2020 0.1250 0.1350 0.1100 0.1350 90,500 +0.01(+3.85%)
Jun 19, 2020 0.1250 0.1300 0.1250 0.1300 5,797 +0.00(+0.00%)
Jun 18, 2020 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jun 17, 2020 0.1350 0.1350 0.1300 0.1300 24,986 -0.01(-3.70%)
Jun 16, 2020 0.1350 0.1400 0.1350 0.1350 28,414 +0.01(+8.00%)
Jun 15, 2020 0.1150 0.1350 0.1150 0.1250 121,255 +0.01(+13.64%)
Jun 12, 2020 0.1100 0.1100 0.1100 0.1100 16,029 +0.01(+10.00%)
Jun 11, 2020 0.0950 0.1000 0.0950 0.1000 81,097 +0.01(+5.26%)
Jun 10, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jun 09, 2020 0.0900 0.0950 0.0900 0.0950 10,063 +0.01(+5.56%)
Jun 08, 2020 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+0.00%)
Jun 05, 2020 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
Jun 04, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jun 03, 2020 0.1000 0.1000 0.0950 0.0950 78,000 -0.01(-5.00%)
Jun 02, 2020 0.1000 0.1050 0.1000 0.1000 15,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.