Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0750 0.0700 0.0750 18,438 +0.00(+7.14%)
May 27, 2022 0.0700 159 -0.00(-6.67%)
May 26, 2022 0.0750 0.0750 0.0750 0.0750 15,534 +0.00(+0.00%)
May 25, 2022 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
May 24, 2022 0.0750 0.0800 0.0750 0.0800 9,500 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.01(+6.67%)
May 18, 2022 0.0750 0 -0.01(-6.25%)
May 17, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
May 16, 2022 0.0800 0.0800 0.0750 0.0750 61,272 -0.01(-6.25%)
May 13, 2022 0.0800 0.0800 0.0800 0.0800 13,060 +0.00(+0.00%)
May 11, 2022 0.0800 0 +0.01(+6.67%)
May 10, 2022 0.0850 0.0850 0.0750 0.0750 161,200 -0.01(-11.76%)
May 09, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 06, 2022 0.0850 0.0850 0.0800 0.0850 67,641 +0.00(+0.00%)
May 05, 2022 0.0950 0.0950 0.0850 0.0850 545,200 -0.01(-15.00%)
May 02, 2022 0.1000 0 +0.00(+0.00%)
Apr 29, 2022 0.1050 0.1100 0.1000 0.1000 117,389 -0.01(-9.09%)
Apr 28, 2022 0.1100 0.1100 0.1100 0.1100 29,002 +0.00(+0.00%)
Apr 27, 2022 0.1100 0.1100 0.1100 0.1100 6,375 +0.00(+0.00%)
Apr 26, 2022 0.1200 0.1200 0.1100 0.1100 58,300 +0.01(+4.76%)
Apr 25, 2022 0.1050 0.1050 0.1050 0.1050 1,524 +0.00(+5.00%)
Apr 22, 2022 0.1000 0.1000 0.1000 0.1000 47,500 -0.01(-9.09%)
Apr 21, 2022 0.1000 0.1200 0.1000 0.1100 85,305 +0.01(+15.79%)
Apr 20, 2022 0.0950 0.0950 0.0950 0.0950 5,950 +0.00(+0.00%)
Apr 19, 2022 0.0950 0.0950 0.0950 0.0950 8,120 +0.00(+0.00%)
Apr 18, 2022 0.0950 0.0950 0.0950 0.0950 6,131 +0.00(+0.00%)
Apr 13, 2022 0.0950 0 -0.01(-9.52%)
Apr 11, 2022 0.1050 0 +0.00(+5.00%)
Apr 08, 2022 0.0950 0.1000 0.0950 0.1000 16,566 +0.00(+0.00%)
Apr 06, 2022 0.1000 872 -0.00(-4.76%)
Apr 05, 2022 0.1100 0.1100 0.1050 0.1050 8,513 -0.01(-4.55%)
Apr 04, 2022 0.1100 0.1100 0.1100 0.1100 4,512 +0.01(+4.76%)
Apr 01, 2022 0.1100 0.1100 0.1050 0.1050 25,519 -0.01(-4.55%)
Mar 31, 2022 0.1000 0.1100 0.1000 0.1100 5,310 +0.01(+4.76%)
Mar 30, 2022 0.1050 0.1050 0.1050 0.1050 55,204 +0.00(+5.00%)
Mar 29, 2022 0.1000 0.1000 0.1000 0.1000 5,875 +0.00(+0.00%)
Mar 28, 2022 0.1050 0.1050 0.1000 0.1000 33,081 +0.00(+0.00%)
Mar 25, 2022 0.0950 0.1050 0.0950 0.1000 112,077 +0.01(+5.26%)
Mar 24, 2022 0.0950 0.1000 0.0950 0.0950 58,712 +0.00(+0.00%)
Mar 22, 2022 0.0950 0 +0.01(+5.56%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 2,048 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 73,500 +0.00(+5.88%)
Mar 17, 2022 0.0850 0.0850 0.0850 0.0850 6,500 -0.00(-5.56%)
Mar 16, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 15, 2022 0.0900 0.0900 0.0900 0.0900 4,800 +0.00(+0.00%)
Mar 14, 2022 0.0900 0.0900 0.0900 0.0900 19,211 -0.01(-5.26%)
Mar 11, 2022 0.0950 0.0950 0.0950 0.0950 8,400 +0.00(+0.00%)
Mar 09, 2022 0.0950 111 +0.01(+5.56%)
Mar 08, 2022 0.0900 0.0900 0.0900 0.0900 81,000 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0900 0.0900 0.0900 59,575 +0.00(+0.00%)
Mar 04, 2022 0.0950 0.0950 0.0900 0.0900 30,500 +0.00(+0.00%)
Mar 02, 2022 0.0900 69 -0.01(-5.26%)
Mar 01, 2022 0.0950 0.0950 0.0950 0.0950 29,300 +0.01(+5.56%)
Feb 28, 2022 0.0900 0.0900 0.0800 0.0900 20,120 -0.01(-5.26%)
Feb 25, 2022 0.0900 0.0950 0.0900 0.0950 341,950 +0.01(+5.56%)
Feb 23, 2022 0.0900 0 -0.01(-5.26%)
Feb 22, 2022 0.0950 0.0950 0.0950 0.0950 6,711 +0.01(+5.56%)
Feb 18, 2022 0.0900 0 +0.00(+0.00%)
Feb 16, 2022 0.0900 603 +0.00(+0.00%)
Feb 14, 2022 0.0900 100 +0.00(+0.00%)
Feb 11, 2022 0.0900 0.0950 0.0900 0.0900 92,799 +0.00(+0.00%)
Feb 10, 2022 0.1000 0.1000 0.0900 0.0900 82,350 -0.01(-10.00%)
Feb 09, 2022 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Feb 08, 2022 0.1000 0.1000 0.0900 0.0950 76,933 +0.00(+0.00%)
Feb 07, 2022 0.1050 0.1100 0.0950 0.0950 68,012 -0.01(-5.00%)
Feb 04, 2022 0.1050 0.1050 0.1000 0.1000 110,379 +0.00(+0.00%)
Feb 02, 2022 0.1000 0.1000 0.1000 0.1000 28,003 -0.00(-4.76%)
Feb 01, 2022 0.1050 0.1050 0.1050 0.1050 1,005 +0.00(+5.00%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jan 28, 2022 0.1000 0.1050 0.1000 0.1000 22,782 +0.00(+0.00%)
Jan 27, 2022 0.1050 0.1050 0.1000 0.1000 78,503 -0.00(-4.76%)
Jan 26, 2022 0.1050 0.1050 0.1050 0.1050 20,762 +0.00(+0.00%)
Jan 25, 2022 0.1000 0.1050 0.1000 0.1050 90,150 +0.00(+5.00%)
Jan 24, 2022 0.1050 0.1050 0.1000 0.1000 179,471 -0.00(-4.76%)
Jan 21, 2022 0.1150 0.1200 0.1050 0.1050 34,902 -0.01(-4.55%)
Jan 20, 2022 0.1150 0.1200 0.1100 0.1100 107,500 +0.01(+4.76%)
Jan 19, 2022 0.1050 0.1100 0.1050 0.1050 40,931 +0.00(+5.00%)
Jan 18, 2022 0.1050 0.1050 0.1000 0.1000 123,200 -0.00(-4.76%)
Jan 17, 2022 0.1100 0.1100 0.1050 0.1050 37,950 -0.01(-8.70%)
Jan 14, 2022 0.1100 0.1150 0.1100 0.1150 59,000 +0.01(+9.52%)
Jan 13, 2022 0.1150 0.1150 0.1050 0.1050 45,000 -0.01(-4.55%)
Jan 12, 2022 0.1100 0.1100 0.1050 0.1100 17,800 +0.01(+4.76%)
Jan 11, 2022 0.1050 0.1050 0.1050 0.1050 75,000 -0.01(-4.55%)
Jan 10, 2022 0.1100 0.1100 0.1050 0.1100 83,538 -0.02(-15.38%)
Jan 07, 2022 0.1300 0.1300 0.1300 0.1300 1,590 +0.01(+8.33%)
Jan 06, 2022 0.1100 0.1200 0.1100 0.1200 165,523 +0.01(+9.09%)
Jan 05, 2022 0.1150 0.1150 0.1100 0.1100 73,927 -0.01(-8.33%)
Jan 04, 2022 0.1150 0.1200 0.1150 0.1200 8,502 +0.00(+0.00%)
Dec 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 30, 2021 0.1150 0.1150 0.1150 0.1150 23,500 +0.00(+0.00%)
Dec 29, 2021 0.1100 0.1150 0.1050 0.1150 52,575 +0.01(+4.55%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 23, 2021 0.1150 0.1200 0.1150 0.1200 35,832 +0.00(+0.00%)
Dec 22, 2021 0.1100 0.1200 0.1100 0.1200 8,338 -0.01(-4.00%)
Dec 21, 2021 0.1100 0.1250 0.1100 0.1250 13,463 +0.01(+13.64%)
Dec 20, 2021 0.1100 0.1150 0.1050 0.1100 15,674 +0.00(+0.00%)
Dec 17, 2021 0.1050 0.1100 0.1050 0.1100 8,555 +0.00(+0.00%)
Dec 16, 2021 0.1100 0.1150 0.1050 0.1100 20,600 +0.01(+4.76%)
Dec 15, 2021 0.1100 0.1100 0.1050 0.1050 29,500 -0.01(-4.55%)
Dec 14, 2021 0.1100 0.1100 0.1100 0.1100 34,500 +0.00(+0.00%)
Dec 13, 2021 0.1200 0.1200 0.1100 0.1100 27,900 +0.00(+0.00%)
Dec 10, 2021 0.1100 0.1100 0.1100 0.1100 982 +0.00(+0.00%)
Dec 08, 2021 0.1100 0.1100 0.1100 200 +0.01(+4.76%)
Dec 07, 2021 0.1100 0.1100 0.1050 0.1050 188,515 +0.00(+0.00%)
Dec 06, 2021 0.1200 0.1250 0.1050 0.1050 145,305 -0.01(-8.70%)
Dec 03, 2021 0.1250 0.1250 0.1150 0.1150 19,273 -0.01(-8.00%)
Dec 02, 2021 0.1250 0.1250 0.1250 0.1250 2,072 -0.02(-16.67%)
Nov 30, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Nov 29, 2021 0.1300 0.1300 0.1300 0.1300 1,010 +0.01(+13.04%)
Nov 26, 2021 0.1300 0.1300 0.1150 0.1150 10,425 -0.01(-11.54%)
Nov 25, 2021 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Nov 23, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 22, 2021 0.1300 0.1300 0.1300 0.1300 22,040 +0.00(+0.00%)
Nov 19, 2021 0.1450 0.1450 0.1200 0.1300 32,162 -0.01(-7.14%)
Nov 18, 2021 0.1400 0.1400 0.1400 0.1400 30,008 +0.02(+12.00%)
Nov 17, 2021 0.1500 0.1500 0.1250 0.1250 40,350 -0.03(-19.35%)
Nov 16, 2021 0.1500 0.1550 0.1250 0.1550 12,725 +0.00(+0.00%)
Nov 15, 2021 0.1600 0.1600 0.1550 0.1550 14,612 +0.01(+3.33%)
Nov 12, 2021 0.1450 0.1500 0.1450 0.1500 21,000 +0.01(+3.45%)
Nov 11, 2021 0.1500 0.1500 0.1450 0.1450 1,257 +0.00(+3.57%)
Nov 09, 2021 0.1000 0.1950 0.1000 0.1400 357,083 +0.04(+33.33%)
Nov 08, 2021 0.1050 0.1050 0.1050 0.1050 75,200 +0.00(+0.00%)
Nov 05, 2021 0.1050 0.1050 0.1050 0.1050 64,500 +0.00(+0.00%)
Nov 04, 2021 0.1150 0.1150 0.1050 0.1050 41,920 +0.00(+0.00%)
Nov 03, 2021 0.1100 0.1150 0.1050 0.1050 12,400 -0.01(-4.55%)
Nov 02, 2021 0.1000 0.1100 0.1000 0.1100 35,689 +0.01(+4.76%)
Oct 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1050 0.1000 0.1050 4,750 +0.00(+0.00%)
Oct 27, 2021 0.1050 0.1050 0.1000 0.1050 5,500 +0.00(+0.00%)
Oct 26, 2021 0.1100 0.1050 54,320 +0.00(+0.00%)
Oct 25, 2021 0.1100 0.1100 0.1050 0.1050 196,420 -0.01(-4.55%)
Oct 22, 2021 0.1100 0.1100 0.1100 0.1100 93,000 +0.00(+0.00%)
Oct 21, 2021 0.1100 0.1100 0.1050 0.1100 15,844 +0.01(+4.76%)
Oct 20, 2021 0.1100 0.1100 0.1050 0.1050 9,772 -0.01(-4.55%)
Oct 19, 2021 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Oct 18, 2021 0.1150 0.1150 0.1100 0.1100 291,751 -0.01(-4.35%)
Oct 15, 2021 0.1200 0.1200 0.1150 0.1150 49,530 +0.00(+0.00%)
Oct 14, 2021 0.1150 0.1150 0.1150 0.1150 9,000 -0.00(-4.17%)
Oct 13, 2021 0.1250 0.1300 0.1200 0.1200 149,699 +0.00(+0.00%)
Oct 12, 2021 0.1200 0.1200 0.1150 0.1200 17,533 +0.00(+4.35%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 07, 2021 0.1150 0.1150 0.1150 0.1150 36,654 -0.00(-4.17%)
Oct 06, 2021 0.1250 0.1250 0.1200 0.1200 14,891 -0.01(-7.69%)
Oct 05, 2021 0.1250 0.1300 0.1250 0.1300 50,500 +0.00(+0.00%)
Oct 04, 2021 0.1300 0.1300 0.1300 0.1300 1,900 +0.00(+0.00%)
Oct 01, 2021 0.1300 0.1400 0.1300 0.1300 17,100 +0.00(+0.00%)
Sep 30, 2021 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Sep 29, 2021 0.1300 0.1300 0.1300 0.1300 68,971 +0.00(+0.00%)
Sep 28, 2021 0.1450 0.1450 0.1300 0.1300 49,100 -0.01(-3.70%)
Sep 27, 2021 0.1500 0.1600 0.1300 0.1350 113,000 -0.01(-10.00%)
Sep 24, 2021 0.1600 0.1600 0.1500 0.1500 26,400 -0.01(-3.23%)
Sep 23, 2021 0.1300 0.1550 0.1300 0.1550 223,000 +0.02(+14.81%)
Sep 22, 2021 0.1400 0.1400 0.1250 0.1350 51,500 -0.01(-3.57%)
Sep 21, 2021 0.1450 0.1450 0.1400 0.1400 35,850 -0.00(-3.45%)
Sep 20, 2021 0.1500 0.1500 0.1450 0.1450 93,904 -0.01(-3.33%)
Sep 17, 2021 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Sep 15, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2021 0.1550 0.1800 0.1500 0.1500 59,390 -0.01(-3.23%)
Sep 13, 2021 0.1450 0.1550 0.1450 0.1550 44,500 +0.01(+6.90%)
Sep 10, 2021 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+3.57%)
Sep 09, 2021 0.1400 0.1400 0.1400 0.1400 51,000 -0.00(-3.45%)
Sep 08, 2021 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Sep 07, 2021 0.1500 0.1500 0.1500 0.1500 34,500 +0.00(+0.00%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 02, 2021 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Sep 01, 2021 0.1450 0.1500 0.1450 0.1450 74,780 +0.00(+0.00%)
Aug 31, 2021 0.1450 0.1450 0.1450 0.1450 700 -0.01(-3.33%)
Aug 30, 2021 0.1500 0.1500 0.1500 0.1500 9,304 +0.00(+0.00%)
Aug 27, 2021 0.1450 0.1500 0.1450 0.1500 23,000 +0.00(+0.00%)
Aug 26, 2021 0.1450 0.1500 0.1450 0.1500 12,000 +0.01(+3.45%)
Aug 25, 2021 0.1550 0.1550 0.1450 0.1450 267,300 -0.01(-6.45%)
Aug 24, 2021 0.1550 0.1550 0.1550 0.1550 80,500 +0.00(+0.00%)
Aug 23, 2021 0.1600 0.1600 0.1550 0.1550 85,838 +0.00(+0.00%)
Aug 20, 2021 0.1600 0.1600 0.1500 0.1550 50,141 -0.01(-3.13%)
Aug 19, 2021 0.1700 0.1700 0.1600 0.1600 176,176 -0.01(-5.88%)
Aug 18, 2021 0.1750 0.1800 0.1650 0.1700 59,500 -0.02(-12.82%)
Aug 17, 2021 0.1900 0.1950 0.1850 0.1950 12,000 +0.00(+0.00%)
Aug 16, 2021 0.1850 0.2000 0.1850 0.1950 12,300 +0.01(+2.63%)
Aug 13, 2021 0.2050 0.2050 0.1900 0.1900 36,918 -0.02(-9.52%)
Aug 12, 2021 0.2300 0.2300 0.2000 0.2100 55,500 +0.01(+5.00%)
Aug 11, 2021 0.2150 0.2200 0.2000 0.2000 123,800 -0.01(-6.98%)
Aug 10, 2021 0.1900 0.2250 0.1900 0.2150 96,000 +0.05(+30.30%)
Aug 09, 2021 0.1650 0.1650 0.1550 0.1650 39,000 +0.01(+3.13%)
Aug 06, 2021 0.1450 0.1600 0.1400 0.1600 104,150 +0.02(+10.34%)
Aug 05, 2021 0.1450 0.1450 0.1450 0.1450 610 +0.00(+0.00%)
Aug 04, 2021 0.1500 0.1500 0.1450 0.1450 15,000 -0.02(-9.38%)
Aug 03, 2021 0.1650 0.1650 0.1600 0.1600 39,512 +0.00(+0.00%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jul 29, 2021 0.1400 0.1450 0.1300 0.1400 130,073 +0.01(+3.70%)
Jul 28, 2021 0.1400 0.1450 0.1200 0.1350 195,900 -0.01(-3.57%)
Jul 27, 2021 0.1450 0.1450 0.1350 0.1400 43,500 -0.00(-3.45%)
Jul 26, 2021 0.1450 0.1450 0.1450 0.1450 10,012 +0.00(+0.00%)
Jul 23, 2021 0.1550 0.1550 0.1400 0.1450 168,500 -0.01(-3.33%)
Jul 22, 2021 0.1550 0.1550 0.1500 0.1500 61,500 +0.00(+0.00%)
Jul 21, 2021 0.1550 0.1550 0.1500 0.1500 73,320 +0.00(+0.00%)
Jul 20, 2021 0.1600 0.1600 0.1500 0.1500 104,650 +0.00(+0.00%)
Jul 19, 2021 0.1600 0.1600 0.1500 0.1500 79,100 -0.01(-6.25%)
Jul 16, 2021 0.1800 0.1850 0.1600 0.1600 87,600 -0.02(-11.11%)
Jul 15, 2021 0.1850 0.1850 0.1800 0.1800 51,000 -0.01(-2.70%)
Jul 14, 2021 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Jul 13, 2021 0.1900 0.1900 0.1800 0.1850 9,500 +0.00(+0.00%)
Jul 12, 2021 0.1800 0.1850 0.1700 0.1850 72,544 +0.01(+2.78%)
Jul 09, 2021 0.1700 0.1800 0.1700 0.1800 205,001 +0.01(+5.88%)
Jul 08, 2021 0.1750 0.1750 0.1700 0.1700 111,000 +0.00(+0.00%)
Jul 07, 2021 0.1850 0.1850 0.1650 0.1700 71,810 -0.01(-8.11%)
Jul 06, 2021 0.1800 0.1850 0.1800 0.1850 15,500 +0.00(+0.00%)
Jul 05, 2021 0.1850 0.1850 0.1750 0.1850 300,797 -0.01(-2.63%)
Jul 02, 2021 0.2000 0.2000 0.1850 0.1900 72,990 -0.01(-7.32%)
Jun 30, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 29, 2021 0.2100 0.2200 0.1950 0.2050 350,338 -0.01(-2.38%)
Jun 28, 2021 0.2200 0.2250 0.2100 0.2100 56,760 -0.01(-4.55%)
Jun 25, 2021 0.2200 0.2300 0.2200 0.2200 84,700 -0.01(-6.38%)
Jun 24, 2021 0.2400 0.2400 0.2200 0.2350 37,700 -0.01(-2.08%)
Jun 23, 2021 0.2400 0.2400 0.2400 0.2400 9,000 -0.01(-4.00%)
Jun 22, 2021 0.2500 0.2500 0.2500 0.2500 20,200 -0.01(-3.85%)
Jun 21, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jun 18, 2021 0.2700 0.2700 0.2500 0.2500 174,000 +0.02(+6.38%)
Jun 17, 2021 0.2450 0.2450 0.2300 0.2350 53,784 -0.02(-7.84%)
Jun 16, 2021 0.2600 0.2600 0.2400 0.2550 90,000 -0.02(-7.27%)
Jun 15, 2021 0.2750 0.2750 0.2750 0.2750 1,886 +0.00(+0.00%)
Jun 14, 2021 0.2750 0.2750 0.2750 0.2750 5,400 +0.01(+1.85%)
Jun 11, 2021 0.2800 0.2850 0.2700 0.2700 42,690 -0.01(-3.57%)
Jun 10, 2021 0.2650 0.2800 0.2650 0.2800 53,294 +0.01(+3.70%)
Jun 09, 2021 0.2800 0.2850 0.2700 0.2700 120,307 +0.01(+1.89%)
Jun 08, 2021 0.2850 0.2850 0.2650 0.2650 89,436 -0.02(-7.02%)
Jun 07, 2021 0.2950 0.3050 0.2850 0.2850 26,800 -0.01(-1.72%)
Jun 04, 2021 0.2800 0.3150 0.2800 0.2900 25,857 +0.01(+1.75%)
Jun 03, 2021 30.50 0.3050 0.2800 0.2850 6,150,000 -0.01(-3.39%)
Jun 02, 2021 0.3100 0.3100 0.2750 0.2950 30,500 -0.02(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.