Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1600 0.1600 0.1500 0.1500 313,725 -0.01(-3.23%)
May 28, 2020 0.1500 0.1650 0.1500 0.1550 253,409 +0.01(+3.33%)
May 27, 2020 0.1450 0.1550 0.1450 0.1500 36,738 -0.01(-3.23%)
May 26, 2020 0.1600 0.1650 0.1450 0.1550 1,005,985 +0.00(+0.00%)
May 25, 2020 0.1600 0.1600 0.1550 0.1550 393,960 +0.00(+0.00%)
May 22, 2020 0.1650 0.1650 0.1550 0.1550 264,129 -0.01(-3.13%)
May 21, 2020 0.1650 0.1800 0.1600 0.1600 22,537 -0.01(-3.03%)
May 20, 2020 0.1750 0.1750 0.1650 0.1650 72,951 -0.01(-2.94%)
May 19, 2020 0.1700 0.1750 0.1700 0.1700 152,028 +0.01(+3.03%)
May 15, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 14, 2020 0.1600 0.1700 0.1600 0.1650 84,981 +0.00(+0.00%)
May 13, 2020 0.1800 0.1800 0.1650 0.1650 15,230 -0.01(-2.94%)
May 12, 2020 0.1650 0.1750 0.1650 0.1700 59,458 +0.00(+0.00%)
May 11, 2020 0.1800 0.1800 0.1700 0.1700 62,950 -0.00(-2.86%)
May 08, 2020 0.1900 0.1900 0.1750 0.1750 39,432 -0.02(-7.89%)
May 07, 2020 0.1900 0.1900 0.1800 0.1900 414,189 +0.00(+0.00%)
May 06, 2020 0.1900 0.1900 0.1850 0.1900 159,041 +0.00(+0.00%)
May 05, 2020 0.1850 0.1950 0.1850 0.1900 1,001,512 +0.01(+5.56%)
May 04, 2020 0.1650 0.1800 0.1650 0.1800 49,795 +0.00(+0.00%)
May 01, 2020 0.1650 0.1800 0.1600 0.1800 127,168 +0.01(+9.09%)
Apr 30, 2020 0.1700 0.1700 0.1650 0.1650 192,720 -0.01(-2.94%)
Apr 29, 2020 0.1800 0.1800 0.1600 0.1700 404,281 +0.00(+0.00%)
Apr 28, 2020 0.1700 0.1750 0.1700 0.1700 334,794 +0.02(+9.68%)
Apr 27, 2020 0.1600 0.1650 0.1500 0.1550 125,749 +0.01(+3.33%)
Apr 24, 2020 0.1500 0.1500 0.1450 0.1500 29,775 +0.01(+3.45%)
Apr 23, 2020 0.1500 0.1500 0.1450 0.1450 107,625 -0.01(-3.33%)
Apr 22, 2020 0.1400 0.1500 0.1400 0.1500 363,904 +0.01(+11.11%)
Apr 21, 2020 0.1400 0.1400 0.1350 0.1350 327,597 -0.01(-3.57%)
Apr 20, 2020 0.1400 0.1450 0.1400 0.1400 140,376 +0.00(+0.00%)
Apr 17, 2020 0.1400 0.1500 0.1400 0.1400 115,100 -0.00(-3.45%)
Apr 16, 2020 0.1450 0.1450 0.1450 0.1450 74,994 +0.01(+7.41%)
Apr 15, 2020 0.1350 0.1450 0.1350 0.1350 361,660 +0.01(+3.85%)
Apr 14, 2020 0.1350 0.1400 0.1300 0.1300 266,102 -0.01(-3.70%)
Apr 13, 2020 0.1350 0.1350 0.1300 0.1350 237,679 +0.00(+0.00%)
Apr 09, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Apr 08, 2020 0.1200 0.1250 0.1200 0.1200 45,137 +0.00(+0.00%)
Apr 07, 2020 0.1250 0.1300 0.1200 0.1200 126,995 -0.02(-11.11%)
Apr 06, 2020 0.1300 0.1350 0.1250 0.1350 133,689 +0.01(+3.85%)
Apr 03, 2020 0.1250 0.1300 0.1250 0.1300 113,155 +0.00(+0.00%)
Apr 02, 2020 0.1200 0.1300 0.1200 0.1300 732,099 +0.01(+4.00%)
Apr 01, 2020 0.1200 0.1300 0.1200 0.1250 277,520 +0.01(+4.17%)
Mar 31, 2020 0.1350 0.1350 0.1200 0.1200 57,025 -0.02(-11.11%)
Mar 30, 2020 0.1300 0.1350 0.1250 0.1350 35,519 +0.01(+3.85%)
Mar 27, 2020 0.1350 0.1350 0.1150 0.1300 112,118 -0.01(-3.70%)
Mar 26, 2020 0.1350 0.1400 0.1250 0.1350 201,850 -0.01(-3.57%)
Mar 25, 2020 0.1350 0.1500 0.1250 0.1400 167,359 +0.01(+7.69%)
Mar 24, 2020 0.1250 0.1300 0.1200 0.1300 91,889 +0.01(+8.33%)
Mar 23, 2020 0.1200 0.1300 0.1150 0.1200 282,630 -0.02(-11.11%)
Mar 20, 2020 0.1250 0.1400 0.1250 0.1350 225,306 +0.02(+12.50%)
Mar 19, 2020 0.1150 0.1300 0.1150 0.1200 180,420 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1400 0.1150 0.1200 270,067 -0.02(-14.29%)
Mar 17, 2020 0.1250 0.1500 0.1250 0.1400 321,775 +0.03(+21.74%)
Mar 16, 2020 0.1250 0.1300 0.1100 0.1150 205,814 -0.03(-20.69%)
Mar 13, 2020 0.1450 0.1600 0.1350 0.1450 170,673 +0.01(+7.41%)
Mar 12, 2020 0.1300 0.1500 0.1200 0.1350 429,581 -0.04(-22.86%)
Mar 11, 2020 0.1900 0.1950 0.1600 0.1750 1,458,704 -0.01(-5.41%)
Mar 10, 2020 0.1850 0.1950 0.1850 0.1850 125,526 +0.01(+2.78%)
Mar 09, 2020 0.1900 0.2000 0.1750 0.1800 424,882 -0.02(-10.00%)
Mar 06, 2020 0.2000 0.2050 0.2000 0.2000 579,058 +0.00(+0.00%)
Mar 05, 2020 0.2100 0.2100 0.2000 0.2000 96,330 -0.00(-2.44%)
Mar 04, 2020 0.2100 0.2100 0.1950 0.2050 172,646 -0.01(-4.65%)
Mar 03, 2020 0.1950 0.2200 0.1950 0.2150 314,507 +0.03(+16.22%)
Mar 02, 2020 0.1850 0.2050 0.1850 0.1850 435,314 +0.01(+2.78%)
Feb 28, 2020 0.1900 0.2000 0.1750 0.1800 453,095 -0.02(-12.20%)
Feb 27, 2020 0.2100 0.2100 0.2050 0.2050 710,152 -0.01(-2.38%)
Feb 26, 2020 0.2000 0.2100 0.2000 0.2100 177,674 +0.01(+2.44%)
Feb 25, 2020 0.2150 0.2150 0.2000 0.2050 234,777 +0.00(+2.50%)
Feb 24, 2020 0.2200 0.2200 0.1850 0.2000 736,535 -0.03(-13.04%)
Feb 21, 2020 0.2300 0.2300 0.2200 0.2300 180,079 +0.01(+2.22%)
Feb 20, 2020 0.2200 0.2350 0.2200 0.2250 452,274 +0.01(+2.27%)
Feb 19, 2020 0.2150 0.2300 0.2150 0.2200 214,303 -0.01(-4.35%)
Feb 18, 2020 0.2300 0.2350 0.2250 0.2300 280,618 -0.00(-2.13%)
Feb 14, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Feb 13, 2020 0.2350 0.2400 0.2300 0.2300 129,650 -0.01(-4.17%)
Feb 12, 2020 0.2450 0.2450 0.2400 0.2400 387,397 +0.02(+9.09%)
Feb 11, 2020 0.2250 0.2300 0.2200 0.2200 714,576 +0.00(+0.00%)
Feb 10, 2020 0.2100 0.2250 0.2100 0.2200 151,226 +0.00(+0.00%)
Feb 07, 2020 0.2200 0.2250 0.2150 0.2200 89,596 +0.01(+2.33%)
Feb 06, 2020 0.2150 0.2200 0.2150 0.2150 69,077 +0.00(+0.00%)
Feb 05, 2020 0.2200 0.2200 0.2150 0.2150 119,829 +0.00(+0.00%)
Feb 04, 2020 0.2150 0.2200 0.2100 0.2150 357,286 +0.01(+2.38%)
Feb 03, 2020 0.2100 0.2200 0.2100 0.2100 88,876 -0.01(-4.55%)
Jan 31, 2020 0.2200 0.2200 0.2150 0.2200 58,475 +0.00(+0.00%)
Jan 30, 2020 0.2250 0.2250 0.2150 0.2200 136,160 -0.01(-4.35%)
Jan 29, 2020 0.2200 0.2300 0.2150 0.2300 148,750 +0.01(+2.22%)
Jan 28, 2020 0.2100 0.2250 0.2100 0.2250 291,677 +0.01(+2.27%)
Jan 27, 2020 0.2200 0.2250 0.2150 0.2200 357,464 +0.00(+0.00%)
Jan 24, 2020 0.2300 0.2300 0.2200 0.2200 253,369 -0.01(-4.35%)
Jan 23, 2020 0.2200 0.2300 0.2200 0.2300 983,454 +0.02(+9.52%)
Jan 22, 2020 0.2000 0.2100 0.2000 0.2100 465,975 +0.02(+10.53%)
Jan 21, 2020 0.1950 0.2050 0.1900 0.1900 487,373 -0.01(-5.00%)
Jan 20, 2020 0.2000 0.2000 0.2000 0.2000 378,891 +0.01(+2.56%)
Jan 17, 2020 0.1950 0.2000 0.1900 0.1950 927,516 +0.00(+0.00%)
Jan 16, 2020 0.1950 0.1950 0.1950 0.1950 33,584 +0.01(+2.63%)
Jan 15, 2020 0.1900 0.2000 0.1900 0.1900 80,594 +0.00(+0.00%)
Jan 14, 2020 0.1950 0.2000 0.1900 0.1900 329,129 -0.01(-2.56%)
Jan 13, 2020 0.2000 0.2000 0.1950 0.1950 120,628 +0.01(+2.63%)
Jan 10, 2020 0.1900 0.2000 0.1900 0.1900 96,425 +0.00(+0.00%)
Jan 09, 2020 0.1950 0.1950 0.1900 0.1900 170,100 -0.01(-2.56%)
Jan 08, 2020 0.1950 0.2000 0.1950 0.1950 150,971 +0.00(+0.00%)
Jan 07, 2020 0.2000 0.2000 0.1950 0.1950 481,820 -0.01(-2.50%)
Jan 06, 2020 0.2050 0.2050 0.1950 0.2000 248,364 +0.01(+2.56%)
Jan 03, 2020 0.2000 0.2000 0.1950 0.1950 184,263 +0.00(+0.00%)
Jan 02, 2020 0.1950 0.2000 0.1950 0.1950 613,166 +0.01(+2.63%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 30, 2019 0.1750 0.1900 0.1750 0.1850 191,513 +0.01(+5.71%)
Dec 27, 2019 0.1750 0.1800 0.1750 0.1750 335,984 -0.01(-2.78%)
Dec 24, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 23, 2019 0.1850 0.1850 0.1800 0.1850 302,739 +0.01(+8.82%)
Dec 20, 2019 0.1750 0.1800 0.1700 0.1700 242,250 -0.00(-2.86%)
Dec 19, 2019 0.1700 0.1750 0.1600 0.1750 365,880 +0.01(+6.06%)
Dec 18, 2019 0.1700 0.1750 0.1600 0.1650 164,717 -0.01(-2.94%)
Dec 17, 2019 0.1650 0.1700 0.1600 0.1700 418,621 +0.01(+6.25%)
Dec 16, 2019 0.1600 0.1650 0.1600 0.1600 449,977 -0.01(-3.03%)
Dec 13, 2019 0.1600 0.1650 0.1600 0.1650 44,975 +0.00(+0.00%)
Dec 12, 2019 0.1700 0.1700 0.1650 0.1650 84,416 +0.00(+0.00%)
Dec 11, 2019 0.1700 0.1700 0.1650 0.1650 355,311 +0.00(+0.00%)
Dec 10, 2019 0.1650 0.1700 0.1650 0.1650 125,026 +0.00(+0.00%)
Dec 09, 2019 0.1650 0.1700 0.1650 0.1650 97,550 +0.00(+0.00%)
Dec 06, 2019 0.1700 0.1700 0.1650 0.1650 127,495 -0.01(-2.94%)
Dec 05, 2019 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
Dec 04, 2019 0.1800 0.1800 0.1700 0.1700 108,850 -0.00(-2.86%)
Dec 03, 2019 0.1700 0.1750 0.1700 0.1750 285,460 +0.00(+2.94%)
Dec 02, 2019 0.1700 0.1700 0.1650 0.1700 384,579 +0.01(+6.25%)
Nov 29, 2019 0.1600 0.1650 0.1550 0.1600 112,469 +0.01(+3.23%)
Nov 28, 2019 0.1550 0.1600 0.1550 0.1550 21,708 -0.01(-3.13%)
Nov 27, 2019 0.1650 0.1650 0.1550 0.1600 464,631 -0.01(-3.03%)
Nov 26, 2019 0.1650 0.1700 0.1600 0.1650 49,273 +0.01(+3.13%)
Nov 25, 2019 0.1600 0.1600 0.1600 0.1600 270,542 -0.01(-3.03%)
Nov 22, 2019 0.1650 0.1700 0.1650 0.1650 200,622 +0.00(+0.00%)
Nov 21, 2019 0.1650 0.1700 0.1650 0.1650 101,607 -0.01(-5.71%)
Nov 20, 2019 0.1700 0.1750 0.1700 0.1750 95,925 +0.00(+2.94%)
Nov 19, 2019 0.1700 0.1750 0.1700 0.1700 143,450 -0.00(-2.86%)
Nov 18, 2019 0.1700 0.1750 0.1650 0.1750 150,338 -0.01(-2.78%)
Nov 15, 2019 0.1750 0.1800 0.1750 0.1800 412,325 +0.02(+12.50%)
Nov 14, 2019 0.1550 0.1600 0.1550 0.1600 188,960 +0.01(+3.23%)
Nov 13, 2019 0.1700 0.1700 0.1550 0.1550 233,947 -0.02(-11.43%)
Nov 12, 2019 0.1750 0.1800 0.1750 0.1750 43,282 -0.01(-5.41%)
Nov 11, 2019 0.1750 0.1850 0.1750 0.1850 48,640 +0.01(+5.71%)
Nov 08, 2019 0.1800 0.1850 0.1750 0.1750 96,026 -0.01(-5.41%)
Nov 07, 2019 0.1850 0.1850 0.1750 0.1850 90,790 -0.01(-2.63%)
Nov 06, 2019 0.1900 0.1900 0.1750 0.1900 144,724 +0.00(+0.00%)
Nov 05, 2019 0.1900 0.1900 0.1700 0.1900 420,648 +0.01(+2.70%)
Nov 04, 2019 0.1900 0.1900 0.1850 0.1850 221,621 -0.01(-2.63%)
Nov 01, 2019 0.1850 0.1900 0.1850 0.1900 107,856 +0.00(+0.00%)
Oct 31, 2019 0.1850 0.1900 0.1800 0.1900 49,499 +0.01(+2.70%)
Oct 30, 2019 0.1850 0.1900 0.1850 0.1850 75,833 -0.01(-2.63%)
Oct 29, 2019 0.1900 0.1950 0.1850 0.1900 109,951 +0.00(+0.00%)
Oct 28, 2019 0.1900 0.1950 0.1900 0.1900 120,792 -0.01(-2.56%)
Oct 25, 2019 0.1850 0.2000 0.1850 0.1950 138,203 +0.01(+2.63%)
Oct 24, 2019 0.1900 0.1900 0.1900 0.1900 160,949 +0.01(+2.70%)
Oct 23, 2019 0.1950 0.1950 0.1850 0.1850 82,839 -0.01(-5.13%)
Oct 22, 2019 0.1900 0.2000 0.1850 0.1950 121,310 +0.01(+2.63%)
Oct 21, 2019 0.1900 0.1950 0.1850 0.1900 58,965 -0.01(-2.56%)
Oct 18, 2019 0.1950 0.2000 0.1900 0.1950 98,774 -0.01(-2.50%)
Oct 17, 2019 0.1900 0.2000 0.1900 0.2000 29,950 +0.01(+5.26%)
Oct 16, 2019 0.1950 0.2000 0.1900 0.1900 320,684 -0.01(-5.00%)
Oct 15, 2019 0.2000 0.2000 0.1950 0.2000 1,042,987 +0.01(+2.56%)
Oct 11, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 10, 2019 0.1900 0.1900 0.1850 0.1850 35,650 -0.01(-2.63%)
Oct 09, 2019 0.1880 0.1900 0.1880 0.1900 141,839 +0.01(+2.70%)
Oct 08, 2019 0.1900 0.1900 0.1850 0.1850 43,833 +0.00(+0.00%)
Oct 07, 2019 0.1900 0.1900 0.1850 0.1850 97,295 +0.00(+0.00%)
Oct 04, 2019 0.1900 0.1900 0.1850 0.1850 63,354 -0.01(-2.63%)
Oct 03, 2019 0.1900 0.1950 0.1900 0.1900 31,659 -0.01(-5.00%)
Oct 02, 2019 0.2000 0.2000 0.1950 0.2000 534,174 +0.01(+5.26%)
Oct 01, 2019 0.1950 0.2000 0.1900 0.1900 55,504 -0.01(-2.56%)
Sep 30, 2019 0.1900 0.1950 0.1900 0.1950 50,029 +0.01(+2.63%)
Sep 27, 2019 0.1850 0.1900 0.1850 0.1900 52,982 +0.00(+0.00%)
Sep 26, 2019 0.1950 0.1950 0.1900 0.1900 57,164 +0.01(+2.70%)
Sep 25, 2019 0.1950 0.1950 0.1850 0.1850 282,368 -0.02(-7.50%)
Sep 24, 2019 0.1950 0.2000 0.1950 0.2000 140,430 +0.01(+2.56%)
Sep 23, 2019 0.2000 0.2050 0.1950 0.1950 144,977 -0.01(-2.50%)
Sep 20, 2019 0.2000 0.2050 0.2000 0.2000 175,872 -0.01(-4.76%)
Sep 19, 2019 0.2100 0.2200 0.2100 0.2100 76,427 -0.01(-4.55%)
Sep 18, 2019 0.2250 0.2250 0.2200 0.2200 503,218 +0.00(+0.00%)
Sep 17, 2019 0.2200 0.2250 0.2150 0.2200 347,876 -0.01(-4.35%)
Sep 16, 2019 0.2250 0.2350 0.2250 0.2300 687,680 +0.02(+6.98%)
Sep 13, 2019 0.2200 0.2200 0.2150 0.2150 281,325 -0.01(-2.27%)
Sep 12, 2019 0.2250 0.2250 0.2150 0.2200 218,269 +0.00(+0.00%)
Sep 11, 2019 0.2200 0.2250 0.2150 0.2200 826,643 +0.01(+2.33%)
Sep 10, 2019 0.2150 0.2200 0.2150 0.2150 169,820 -0.01(-2.27%)
Sep 09, 2019 0.2200 0.2200 0.2200 0.2200 296,910 +0.01(+2.33%)
Sep 06, 2019 0.2150 0.2200 0.2150 0.2150 134,160 +0.00(+0.00%)
Sep 05, 2019 0.2200 0.2250 0.2150 0.2150 513,947 -0.02(-8.51%)
Sep 04, 2019 0.2200 0.2350 0.2150 0.2350 3,304,283 +0.04(+20.51%)
Sep 03, 2019 0.1950 0.2000 0.1950 0.1950 512,890 +0.00(+0.00%)
Aug 30, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 29, 2019 0.2000 0.2050 0.1900 0.1900 442,165 -0.01(-5.00%)
Aug 28, 2019 0.1950 0.2050 0.1950 0.2000 1,310,033 +0.01(+5.26%)
Aug 27, 2019 0.2000 0.2000 0.1900 0.1900 756,504 -0.01(-2.56%)
Aug 26, 2019 0.1950 0.2000 0.1900 0.1950 948,532 +0.01(+2.63%)
Aug 23, 2019 0.1950 0.2000 0.1850 0.1900 230,421 -0.01(-2.56%)
Aug 22, 2019 0.2000 0.2000 0.1900 0.1950 179,953 +0.00(+0.00%)
Aug 21, 2019 0.1850 0.2000 0.1850 0.1950 1,420,238 +0.02(+8.33%)
Aug 20, 2019 0.1850 0.1850 0.1750 0.1800 2,227,740 +0.01(+2.86%)
Aug 19, 2019 0.1750 0.1800 0.1750 0.1750 524,063 +0.00(+0.00%)
Aug 16, 2019 0.1750 0.1780 0.1700 0.1750 567,895 -0.01(-2.78%)
Aug 15, 2019 0.1800 0.1800 0.1750 0.1800 2,643,183 -0.02(-7.69%)
Aug 14, 2019 0.1900 0.1950 0.1900 0.1950 1,259,404 +0.01(+2.63%)
Aug 13, 2019 0.1900 0.1950 0.1850 0.1900 418,337 +0.00(+0.00%)
Aug 12, 2019 0.1800 0.1900 0.1800 0.1900 221,679 +0.01(+5.56%)
Aug 09, 2019 0.1850 0.1900 0.1800 0.1800 390,540 +0.00(+0.00%)
Aug 08, 2019 0.1800 0.1800 0.1700 0.1800 3,834,996 +0.00(+0.00%)
Aug 07, 2019 0.1750 0.1800 0.1700 0.1800 2,875,698 +0.01(+5.88%)
Aug 06, 2019 0.1750 0.1750 0.1650 0.1700 829,615 -0.00(-2.86%)
Aug 02, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 01, 2019 0.1800 0.1800 0.1700 0.1700 2,311,858 -0.01(-5.56%)
Jul 31, 2019 0.2000 0.2000 0.1750 0.1800 4,012,682 -0.01(-5.26%)
Jul 30, 2019 0.2000 0.2050 0.1900 0.1900 1,679,708 +0.00(+0.00%)
Jul 29, 2019 0.1850 0.2000 0.1850 0.1900 260,900 +0.02(+11.76%)
Jul 26, 2019 0.1750 0.1750 0.1700 0.1700 103,000 -0.01(-5.56%)
Jul 25, 2019 0.2050 0.2050 0.1750 0.1800 219,469 -0.01(-5.26%)
Jul 24, 2019 0.1900 0.2000 0.1850 0.1900 2,720,499 +0.02(+15.15%)
Jul 23, 2019 0.1800 0.1800 0.1600 0.1650 1,502,753 -0.01(-2.94%)
Jul 22, 2019 0.1700 0.1900 0.1700 0.1700 1,221,000 +0.02(+13.33%)
Jul 19, 2019 0.1600 0.1600 0.1500 0.1500 1,020,258 -0.01(-6.25%)
Jul 18, 2019 0.1350 0.1600 0.1300 0.1600 647,572 +0.01(+3.23%)
Jul 17, 2019 0.1400 0.1550 0.1400 0.1550 432,000 +0.00(+0.00%)
Jul 16, 2019 0.1600 0.1600 0.1550 0.1550 360,572 +0.01(+3.33%)
Jul 15, 2019 0.1400 0.1500 0.1400 0.1500 405,000 +0.01(+7.14%)
Jul 12, 2019 0.1400 0.1400 0.1350 0.1400 317,500 -0.01(-6.67%)
Jul 11, 2019 0.1550 0.1600 0.1400 0.1500 237,500 -0.01(-6.25%)
Jul 10, 2019 0.1600 0.1700 0.1600 0.1600 349,500 -0.01(-5.88%)
Jul 09, 2019 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Jul 08, 2019 0.1700 0.1750 0.1700 0.1700 274,500 +0.00(+0.00%)
Jul 05, 2019 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Jul 03, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 02, 2019 0.1850 0.1850 0.1700 0.1700 105,000 -0.02(-10.53%)
Jun 28, 2019 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.