Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0400 0.0400 71,251 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 141,000 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 116,000 -0.00(-12.50%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 12, 2020 0.0350 0.0400 0.0350 0.0400 286,300 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 141,500 +0.00(+14.29%)
May 06, 2020 0.0400 0.0400 0.0350 0.0350 58,800 -0.00(-12.50%)
May 05, 2020 0.0400 0.0400 0.0400 0.0400 229,000 +0.00(+14.29%)
May 04, 2020 0.0400 0.0400 0.0350 0.0350 18,766 -0.00(-12.50%)
Apr 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 229,000 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0400 87,830 -0.00(-11.11%)
Apr 27, 2020 0.0600 0.0600 0.0450 0.0450 24,000 -0.01(-10.00%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0500 228,917 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 17, 2020 0.0600 0.0600 0.0550 0.0550 69,000 -0.00(-8.33%)
Apr 16, 2020 0.0650 0.0650 0.0600 0.0600 112,500 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-14.29%)
Apr 14, 2020 0.0700 0.0700 0.0600 0.0700 103,500 +0.01(+16.67%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 0.0600 4,500 +0.01(+20.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 29,904 +0.01(+11.11%)
Apr 02, 2020 0.0500 0.0600 0.0400 0.0450 521,750 -0.01(-18.18%)
Mar 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0550 0.0450 0.0550 83,000 +0.00(+10.00%)
Mar 27, 2020 0.0550 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Mar 26, 2020 0.0450 0.0600 0.0450 0.0500 126,000 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0500 0.0500 62,000 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Mar 23, 2020 0.0550 0.0550 0.0400 0.0450 88,999 +0.00(+12.50%)
Mar 20, 2020 0.0500 0.0500 0.0400 0.0400 9,146 -0.00(-11.11%)
Mar 19, 2020 0.0500 0.0500 0.0450 0.0450 78,000 +0.01(+28.57%)
Mar 18, 2020 0.0500 0.0700 0.0350 0.0350 1,050,436 -0.01(-22.22%)
Mar 17, 2020 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0450 0.0400 0.0450 309,300 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0550 0.0450 0.0450 93,200 +0.00(+0.00%)
Mar 12, 2020 0.0450 0.0450 0.0450 0.0450 232,400 -0.01(-10.00%)
Mar 11, 2020 0.0550 0.0550 0.0450 0.0500 254,300 -0.01(-16.67%)
Mar 10, 2020 0.0700 0.0700 0.0550 0.0600 657,154 -0.01(-14.29%)
Mar 09, 2020 0.0800 0.0800 0.0700 0.0700 127,150 -0.01(-17.65%)
Mar 06, 2020 0.1000 0.1000 0.0850 0.0850 90,625 -0.01(-15.00%)
Mar 05, 2020 0.0900 0.1000 0.0900 0.1000 145,765 -0.00(-4.76%)
Mar 04, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Mar 03, 2020 0.1000 0.1050 0.1000 0.1000 18,800 +0.01(+5.26%)
Mar 02, 2020 0.0750 0.0950 0.0750 0.0950 42,106 -0.01(-5.00%)
Feb 28, 2020 0.1050 0.1100 0.0900 0.1000 564,000 -0.01(-9.09%)
Feb 27, 2020 0.1100 0.1100 0.1100 0.1100 1,020 -0.01(-4.35%)
Feb 25, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 24, 2020 0.1200 0.1200 0.1150 0.1200 65,500 +0.00(+4.35%)
Feb 21, 2020 0.1300 0.1300 0.1150 0.1150 56,600 +0.00(+0.00%)
Feb 20, 2020 0.1250 0.1250 0.1050 0.1150 379,200 -0.00(-4.17%)
Feb 19, 2020 0.1150 0.1200 0.1150 0.1200 88,862 -0.01(-7.69%)
Feb 18, 2020 0.1250 0.1300 0.1250 0.1300 12,000 +0.00(+0.00%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 13, 2020 0.1200 0.1300 0.1200 0.1300 6,000 +0.00(+0.00%)
Feb 12, 2020 0.1300 0.1300 0.1150 0.1300 10,500 +0.00(+0.00%)
Feb 11, 2020 0.1150 0.1300 0.1150 0.1300 145,317 +0.02(+18.18%)
Feb 10, 2020 0.1100 0.1100 0.0900 0.1100 72,800 -0.02(-15.38%)
Feb 07, 2020 0.1350 0.1350 0.1250 0.1300 110,600 -0.01(-3.70%)
Feb 06, 2020 0.1300 0.1350 0.1100 0.1350 226,055 +0.01(+3.85%)
Feb 05, 2020 0.1150 0.1300 0.1150 0.1300 176,000 +0.02(+18.18%)
Feb 04, 2020 0.1050 0.1200 0.1050 0.1100 139,500 +0.01(+15.79%)
Feb 03, 2020 0.0800 0.1000 0.0800 0.0950 103,630 +0.00(+0.00%)
Jan 31, 2020 0.0900 0.0950 0.0900 0.0950 6,000 +0.01(+18.75%)
Jan 30, 2020 0.0800 0.0800 0.0800 0.0800 6,610 -0.01(-15.79%)
Jan 29, 2020 0.0800 0.0950 0.0800 0.0950 18,088 +0.01(+5.56%)
Jan 28, 2020 0.0900 0.0900 0.0850 0.0900 45,200 +0.00(+0.00%)
Jan 27, 2020 0.0800 0.0900 0.0800 0.0900 80,000 +0.00(+0.00%)
Jan 24, 2020 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Jan 22, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 21, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 20, 2020 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Jan 17, 2020 0.0900 0.0950 0.0800 0.0950 52,048 +0.01(+18.75%)
Jan 16, 2020 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-15.79%)
Jan 15, 2020 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Jan 14, 2020 0.0950 0.0950 0.0950 0.0950 91,000 +0.00(+0.00%)
Jan 13, 2020 0.0800 0.0950 0.0800 0.0950 190,220 +0.01(+5.56%)
Jan 10, 2020 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Jan 09, 2020 0.0900 0.0900 0.0900 0.0900 10,250 +0.00(+0.00%)
Jan 08, 2020 0.0900 0.0900 0.0900 0.0900 57,294 +0.00(+0.00%)
Jan 07, 2020 0.0850 0.0900 0.0850 0.0900 20,200 +0.00(+5.88%)
Jan 06, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jan 03, 2020 0.0850 0.0850 0.0750 0.0850 32,200 +0.00(+0.00%)
Jan 02, 2020 0.0750 0.0850 0.0750 0.0850 69,000 +0.02(+30.77%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2019 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Dec 27, 2019 0.0750 0.0750 0.0700 0.0700 187,500 -0.00(-6.67%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2019 0.0750 0.0800 0.0750 0.0750 91,000 -0.01(-11.76%)
Dec 20, 2019 0.0800 0.0850 0.0800 0.0850 59,500 +0.01(+13.33%)
Dec 19, 2019 0.0750 0.0750 0.0700 0.0750 59,050 +0.00(+7.14%)
Dec 18, 2019 0.0750 0.0750 0.0700 0.0700 8,500 -0.00(-6.67%)
Dec 17, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Dec 16, 2019 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Dec 13, 2019 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+0.00%)
Dec 12, 2019 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-11.76%)
Dec 11, 2019 0.0750 0.0850 0.0650 0.0850 790,000 +0.01(+13.33%)
Dec 10, 2019 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Dec 09, 2019 0.0800 0.0800 0.0800 0.0800 30,850 +0.00(+0.00%)
Dec 06, 2019 0.0750 0.0800 0.0750 0.0800 27,000 +0.01(+6.67%)
Dec 05, 2019 0.0750 0.0750 0.0700 0.0750 121,000 -0.01(-6.25%)
Dec 04, 2019 0.0750 0.0800 0.0750 0.0800 67,286 +0.00(+0.00%)
Dec 03, 2019 0.0800 0.0800 0.0750 0.0800 144,500 +0.00(+0.00%)
Dec 02, 2019 0.0750 0.0800 0.0750 0.0800 26,500 +0.01(+6.67%)
Nov 28, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 27, 2019 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+6.67%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 3,800 +0.00(+0.00%)
Nov 25, 2019 0.0900 0.0900 0.0750 0.0750 29,000 -0.02(-21.05%)
Nov 22, 2019 0.0900 0.0950 0.0900 0.0950 60,200 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.0950 0.0950 0.0950 95,000 -0.01(-5.00%)
Nov 20, 2019 0.1000 0.1000 0.1000 0.1000 21,000 +0.01(+11.11%)
Nov 19, 2019 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Nov 18, 2019 0.1050 0.1050 0.1000 0.1000 3,000 +0.01(+5.26%)
Nov 13, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Nov 12, 2019 0.0900 0.1100 0.0900 0.1100 185,066 +0.00(+0.00%)
Nov 11, 2019 0.1100 0.1150 0.1050 0.1100 154,000 +0.00(+0.00%)
Nov 08, 2019 0.0950 0.1100 0.0950 0.1100 82,500 +0.03(+37.50%)
Nov 07, 2019 0.0800 0.0900 0.0800 0.0800 81,275 +0.00(+0.00%)
Nov 06, 2019 0.0800 0.0850 0.0800 0.0800 42,000 +0.01(+6.67%)
Nov 05, 2019 0.0850 0.0900 0.0750 0.0750 561,864 -0.01(-11.76%)
Nov 04, 2019 0.0750 0.0850 0.0750 0.0850 68,135 +0.01(+6.25%)
Nov 01, 2019 0.0900 0.0900 0.0800 0.0800 1,242,700 -0.01(-11.11%)
Oct 31, 2019 0.0900 0.0900 0.0850 0.0900 176,280 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.