Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0550 0.0550 0.0500 0.0500 122,000 +0.00(+0.00%)
May 30, 2022 0.0600 0.0600 0.0500 0.0500 26,500 -0.01(-16.67%)
May 27, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 26, 2022 0.0550 0.0600 0.0550 0.0600 375,100 +0.00(+9.09%)
May 25, 2022 0.0450 0.0550 0.0450 0.0550 237,000 +0.00(+0.00%)
May 24, 2022 0.0500 0.0550 0.0450 0.0550 428,200 -0.00(-8.33%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0600 0.0500 0.0600 331,000 +0.00(+9.09%)
May 18, 2022 0.0650 0.0650 0.0500 0.0550 300,500 -0.01(-15.38%)
May 16, 2022 0.0650 0 +0.00(+0.00%)
May 13, 2022 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
May 12, 2022 0.0600 0.0650 0.0600 0.0650 113,300 +0.01(+8.33%)
May 11, 2022 0.0600 0.0600 0.0550 0.0600 29,000 +0.00(+9.09%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 2,500 -0.01(-15.38%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 06, 2022 0.0600 0.0650 0.0600 0.0650 5,000 +0.00(+0.00%)
May 05, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
May 03, 2022 0.0650 0.0650 0.0550 0.0600 158,591 +0.00(+0.00%)
May 02, 2022 0.0650 0.0650 0.0600 0.0600 258,950 -0.01(-7.69%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 25,301 +0.00(+0.00%)
Apr 26, 2022 0.0650 90 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0650 0.0650 0.0650 1,200 -0.01(-7.14%)
Apr 21, 2022 0.0650 0.0700 0.0650 0.0700 38,000 +0.01(+7.69%)
Apr 20, 2022 0.0650 0.0650 0.0650 0.0650 20,100 +0.00(+0.00%)
Apr 18, 2022 0.0650 10 +0.01(+8.33%)
Apr 14, 2022 0.0600 0 -0.01(-14.29%)
Apr 13, 2022 0.0650 0.0700 0.0600 0.0700 124,000 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0700 0.0650 0.0700 27,000 +0.00(+0.00%)
Apr 11, 2022 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 07, 2022 0.0700 0 +0.00(+0.00%)
Apr 05, 2022 0.0700 0 +0.00(+0.00%)
Apr 04, 2022 0.0750 0.0750 0.0650 0.0700 321,800 +0.01(+7.69%)
Apr 01, 2022 0.0700 0.0750 0.0650 0.0650 533,801 -0.01(-13.33%)
Mar 31, 2022 0.0750 0.0750 0.0750 0.0750 9,777 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0650 0.0750 83,000 +0.00(+7.14%)
Mar 29, 2022 0.0750 0.0750 0.0700 0.0700 382,500 -0.00(-6.67%)
Mar 28, 2022 0.0700 0.0750 0.0700 0.0750 26,700 +0.00(+0.00%)
Mar 25, 2022 0.0750 0.0750 0.0700 0.0750 481,379 -0.01(-6.25%)
Mar 24, 2022 0.0800 0.0800 0.0750 0.0800 22,100 +0.00(+0.00%)
Mar 23, 2022 0.0850 0.0850 0.0750 0.0800 3,500 +0.01(+6.67%)
Mar 22, 2022 0.0800 0.0850 0.0750 0.0750 136,115 -0.01(-11.76%)
Mar 21, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 17, 2022 0.0850 0 +0.01(+6.25%)
Mar 16, 2022 0.0750 0.0800 0.0750 0.0800 21,627 +0.00(+0.00%)
Mar 15, 2022 0.0850 0.0850 0.0750 0.0800 445,410 -0.01(-5.88%)
Mar 14, 2022 0.0850 0.0900 0.0850 0.0850 102,253 +0.01(+6.25%)
Mar 11, 2022 0.0800 0.0850 0.0800 0.0800 508,584 -0.01(-11.11%)
Mar 10, 2022 0.0900 0.0900 0.0800 0.0900 42,000 +0.00(+0.00%)
Mar 09, 2022 0.0900 0.0900 0.0850 0.0900 141,000 +0.00(+5.88%)
Mar 08, 2022 0.0850 0.0850 0.0750 0.0850 207,510 +0.01(+6.25%)
Mar 07, 2022 0.0800 0.0850 0.0800 0.0800 65,000 +0.00(+0.00%)
Mar 04, 2022 0.0800 0.0800 0.0800 0.0800 182,500 -0.01(-5.88%)
Mar 03, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 02, 2022 0.0750 0.0850 0.0750 0.0850 205,571 +0.01(+13.33%)
Mar 01, 2022 0.0800 0.0800 0.0750 0.0750 224,500 -0.01(-6.25%)
Feb 28, 2022 0.0700 0.0800 0.0700 0.0800 449,800 +0.01(+14.29%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 21,500 +0.00(+0.00%)
Feb 24, 2022 0.0700 0.0700 0.0650 0.0700 95,100 -0.00(-6.67%)
Feb 23, 2022 0.0700 0.0750 0.0700 0.0750 143,000 +0.00(+0.00%)
Feb 22, 2022 0.0800 0.0800 0.0700 0.0750 12,000 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 -0.01(-6.25%)
Feb 17, 2022 0.0750 0.0800 0.0700 0.0800 38,933 +0.01(+6.67%)
Feb 16, 2022 0.0750 0.0750 0.0750 0.0750 108,000 +0.00(+0.00%)
Feb 15, 2022 0.0750 0.0750 0.0700 0.0750 22,150 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0750 0.0650 0.0750 92,003 +0.00(+7.14%)
Feb 11, 2022 0.0700 0.0700 0.0700 0.0700 51,000 -0.00(-6.67%)
Feb 10, 2022 0.0750 0.0750 0.0750 0.0750 5,080 +0.00(+0.00%)
Feb 08, 2022 0.0750 0 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0750 0.0700 0.0750 28,500 +0.00(+7.14%)
Feb 04, 2022 0.0700 0.0750 0.0650 0.0700 209,271 -0.00(-6.67%)
Feb 03, 2022 0.0750 0.0700 0.0750 148,667 +0.00(+0.00%)
Feb 02, 2022 0.0700 0.0750 0.0700 0.0750 58,000 +0.00(+0.00%)
Feb 01, 2022 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Jan 31, 2022 0.0800 0.0800 0.0800 0.0800 1,001 +0.00(+0.00%)
Jan 28, 2022 0.0750 0.0800 0.0750 0.0800 224,000 +0.01(+6.67%)
Jan 27, 2022 0.0750 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Jan 26, 2022 0.0700 0.0800 0.0700 0.0800 184,101 +0.01(+14.29%)
Jan 25, 2022 0.0600 0.0700 0.0600 0.0700 287,125 +0.01(+7.69%)
Jan 24, 2022 0.0650 0.0650 0.0600 0.0650 433,100 -0.01(-7.14%)
Jan 21, 2022 0.0750 0.0750 0.0650 0.0700 549,000 -0.01(-12.50%)
Jan 20, 2022 0.0800 0.0800 0.0750 0.0800 31,400 +0.00(+0.00%)
Jan 19, 2022 0.0750 0.0800 0.0750 0.0800 174,425 +0.01(+14.29%)
Jan 18, 2022 0.0750 0.0750 0.0700 0.0700 20,600 -0.00(-6.67%)
Jan 17, 2022 0.0700 0.0750 0.0700 0.0750 113,500 +0.00(+7.14%)
Jan 14, 2022 0.0750 0.0750 0.0700 0.0700 121,333 -0.00(-6.67%)
Jan 13, 2022 0.0750 0.0750 0.0700 0.0750 257,500 +0.00(+0.00%)
Jan 12, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jan 11, 2022 0.0750 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Jan 10, 2022 0.0700 0.0750 0.0700 0.0750 61,000 +0.00(+7.14%)
Jan 07, 2022 0.0750 0.0750 0.0700 0.0700 51,686 -0.01(-12.50%)
Jan 06, 2022 0.0750 0.0800 0.0700 0.0800 212,511 +0.01(+6.67%)
Jan 05, 2022 0.0750 0.0750 0.0730 0.0750 862,100 -0.01(-11.76%)
Jan 04, 2022 0.0750 0.0850 0.0750 0.0850 62,500 +0.01(+6.25%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0800 0.0800 0.0750 0.0800 46,000 +0.01(+6.67%)
Dec 29, 2021 0.0800 0.0800 0.0750 0.0750 88,450 -0.01(-6.25%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2021 0.0750 0.0750 0.0700 0.0750 251,000 -0.01(-6.25%)
Dec 22, 2021 0.0750 0.0800 0.0750 0.0800 71,000 +0.01(+14.29%)
Dec 21, 2021 0.0800 0.0800 0.0700 0.0700 61,680 -0.01(-12.50%)
Dec 20, 2021 0.0750 0.0800 0.0750 0.0800 75,000 +0.01(+6.67%)
Dec 17, 2021 0.0700 0.0750 0.0700 0.0750 123,000 -0.01(-6.25%)
Dec 16, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0750 0.0800 49,800 +0.01(+6.67%)
Dec 14, 2021 0.0850 0.0850 0.0750 0.0750 323,708 -0.01(-11.76%)
Dec 13, 2021 0.0850 0.0850 0.0850 0.0850 2,032 +0.00(+0.00%)
Dec 10, 2021 0.0850 0.0850 0.0830 0.0850 86,000 +0.00(+0.00%)
Dec 09, 2021 0.0800 0.0850 0.0800 0.0850 118,000 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0850 0.0800 0.0850 248,085 +0.01(+6.25%)
Dec 07, 2021 0.0800 0.0800 0.0800 0.0800 162,100 +0.00(+0.00%)
Dec 06, 2021 0.0800 0.0800 0.0750 0.0800 23,500 +0.00(+0.00%)
Dec 03, 2021 0.0850 0.0850 0.0800 0.0800 134,225 +0.00(+0.00%)
Dec 02, 2021 0.0750 0.0800 0.0700 0.0800 270,200 +0.01(+6.67%)
Dec 01, 2021 0.0900 0.0900 0.0750 0.0750 342,826 -0.01(-11.76%)
Nov 30, 2021 0.0900 0.0900 0.0850 0.0850 203,500 -0.00(-5.56%)
Nov 29, 2021 0.0850 0.0900 0.0850 0.0900 292,700 +0.00(+5.88%)
Nov 26, 2021 0.0850 0.0850 0.0850 0.0850 33,750 -0.00(-5.56%)
Nov 25, 2021 0.0900 0.0900 0.0850 0.0900 294,700 +0.00(+0.00%)
Nov 24, 2021 0.0900 0.0900 0.0900 0.0900 50,400 +0.00(+0.00%)
Nov 23, 2021 0.0900 0.0900 0.0900 0.0900 114,000 +0.00(+0.00%)
Nov 22, 2021 0.0950 0.1000 0.0900 0.0900 291,063 -0.01(-5.26%)
Nov 19, 2021 0.0900 0.0950 0.0900 0.0950 171,300 +0.01(+5.56%)
Nov 18, 2021 0.0950 0.0950 0.0900 0.0900 44,000 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.0950 0.0850 0.0900 112,400 +0.00(+0.00%)
Nov 16, 2021 0.0900 0.0900 0.0900 0.0900 149,000 -0.01(-5.26%)
Nov 15, 2021 0.0950 0.0950 0.0950 0.0950 101,000 +0.00(+0.00%)
Nov 12, 2021 0.0950 0.0950 0.0900 0.0950 92,000 +0.00(+0.00%)
Nov 11, 2021 0.0850 0.0950 0.0850 0.0950 511,500 +0.01(+11.76%)
Nov 09, 2021 0.0900 0.0900 0.0850 0.0850 793,750 -0.01(-10.53%)
Nov 08, 2021 0.1000 0.1000 0.0900 0.0950 287,800 -0.01(-5.00%)
Nov 05, 2021 0.1050 0.1050 0.0900 0.1000 607,925 -0.00(-4.76%)
Nov 04, 2021 0.1150 0.1150 0.1050 0.1050 179,550 -0.01(-8.70%)
Nov 03, 2021 0.1100 0.1150 0.1100 0.1150 91,500 +0.00(+0.00%)
Nov 02, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Nov 01, 2021 0.1100 0.1150 0.1000 0.1150 586,000 +0.01(+4.55%)
Oct 29, 2021 0.1100 0.1100 0.1100 0.1100 35,850 +0.00(+0.00%)
Oct 28, 2021 0.1150 0.1150 0.1050 0.1100 164,500 -0.01(-4.35%)
Oct 27, 2021 0.1150 0.1150 0.1150 0.1150 31,500 +0.00(+0.00%)
Oct 26, 2021 0.1100 0.1150 8,350 +0.00(+0.00%)
Oct 25, 2021 0.1100 0.1150 0.1100 0.1150 9,500 +0.00(+0.00%)
Oct 22, 2021 0.1150 0.1150 0.1100 0.1150 39,500 +0.01(+4.55%)
Oct 21, 2021 0.1100 0.1100 0.1100 0.1100 22,000 -0.01(-4.35%)
Oct 20, 2021 0.1150 0.1150 0.1100 0.1150 263,500 -0.00(-4.17%)
Oct 19, 2021 0.1150 0.1200 0.1150 0.1200 118,143 +0.00(+4.35%)
Oct 18, 2021 0.1150 0.1200 0.1150 0.1150 30,000 +0.00(+0.00%)
Oct 15, 2021 0.1150 0.1150 0.1150 0.1150 8,000 -0.00(-4.17%)
Oct 14, 2021 0.1200 0.1200 0.1200 0.1200 1,450 +0.00(+4.35%)
Oct 13, 2021 0.1200 0.1250 0.1150 0.1150 31,000 -0.01(-8.00%)
Oct 12, 2021 0.1200 0.1250 0.1150 0.1250 349,700 +0.01(+8.70%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 07, 2021 0.1200 0.1200 0.1200 0.1200 24,000 +0.00(+0.00%)
Oct 06, 2021 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Oct 05, 2021 0.1200 0.1200 0.1200 0.1200 32,100 +0.00(+0.00%)
Oct 04, 2021 0.1250 0.1250 0.1200 0.1200 15,450 -0.01(-4.00%)
Oct 01, 2021 0.1200 0.1250 0.1200 0.1250 8,500 +0.00(+0.00%)
Sep 30, 2021 0.1250 0.1250 0.1250 0.1250 41,655 +0.00(+0.00%)
Sep 29, 2021 0.1250 0.1250 0.1200 0.1250 303,500 +0.00(+0.00%)
Sep 28, 2021 0.1150 0.1250 0.1150 0.1250 1,166,380 +0.01(+8.70%)
Sep 27, 2021 0.1200 0.1200 0.1100 0.1150 1,430,000 -0.00(-4.17%)
Sep 24, 2021 0.1200 0.1200 0.1150 0.1200 107,117 -0.01(-4.00%)
Sep 23, 2021 0.1200 0.1250 0.1200 0.1250 163,600 +0.01(+4.17%)
Sep 22, 2021 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Sep 21, 2021 0.1250 0.1250 0.1200 0.1200 169,000 +0.00(+0.00%)
Sep 20, 2021 0.1300 0.1300 0.1200 0.1200 171,500 -0.01(-7.69%)
Sep 17, 2021 0.1200 0.1300 0.1200 0.1300 550,400 +0.01(+8.33%)
Sep 16, 2021 0.1200 0.1200 0.1200 0.1200 29,083 +0.00(+0.00%)
Sep 15, 2021 0.1200 0.1250 0.1200 0.1200 317,500 -0.01(-4.00%)
Sep 14, 2021 0.1250 0.1250 0.1200 0.1250 189,500 +0.00(+0.00%)
Sep 13, 2021 0.1150 0.1250 0.1150 0.1250 98,000 +0.01(+4.17%)
Sep 10, 2021 0.1250 0.1250 0.1200 0.1200 2,900 -0.01(-4.00%)
Sep 09, 2021 0.1200 0.1300 0.1200 0.1250 51,500 -0.01(-3.85%)
Sep 08, 2021 0.1200 0.1300 0.1200 0.1300 47,500 +0.00(+0.00%)
Sep 07, 2021 0.1300 0.1300 0.1200 0.1300 15,501 +0.00(+0.00%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2021 0.1250 0.1300 0.1250 0.1300 116,700 +0.01(+8.33%)
Sep 01, 2021 0.1250 0.1300 0.1200 0.1200 19,500 -0.01(-4.00%)
Aug 31, 2021 0.1250 0.1250 0.1250 0.1250 21,500 +0.01(+4.17%)
Aug 30, 2021 0.1250 0.1300 0.1200 0.1200 303,766 +0.00(+0.00%)
Aug 27, 2021 0.1250 0.1250 0.1200 0.1200 59,500 +0.00(+0.00%)
Aug 26, 2021 0.1250 0.1250 0.1200 0.1200 326,500 +0.00(+0.00%)
Aug 25, 2021 0.1150 0.1200 0.1150 0.1200 365,600 +0.00(+4.35%)
Aug 24, 2021 0.1250 0.1250 0.1150 0.1150 60,500 -0.00(-4.17%)
Aug 23, 2021 0.1200 0.1200 0.1200 0.1200 124,000 +0.00(+0.00%)
Aug 20, 2021 0.1250 0.1250 0.1200 0.1200 41,000 -0.01(-4.00%)
Aug 19, 2021 0.1250 0.1250 0.1250 0.1250 17,692 -0.01(-3.85%)
Aug 18, 2021 0.1250 0.1300 0.1250 0.1300 7,000 +0.01(+4.00%)
Aug 17, 2021 0.1250 0.1250 0.1150 0.1250 402,500 +0.00(+0.00%)
Aug 16, 2021 0.1300 0.1350 0.1250 0.1250 144,600 +0.01(+4.17%)
Aug 13, 2021 0.1300 0.1350 0.1200 0.1200 3,500 -0.01(-7.69%)
Aug 12, 2021 0.1250 0.1300 0.1200 0.1300 53,000 +0.01(+8.33%)
Aug 11, 2021 0.1200 0.1200 0.1150 0.1200 226,815 +0.00(+0.00%)
Aug 10, 2021 0.1200 0.1250 0.1150 0.1200 681,450 +0.00(+0.00%)
Aug 09, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Aug 06, 2021 0.1150 0.1200 0.1150 0.1150 55,500 -0.00(-4.17%)
Aug 05, 2021 0.1200 0.1200 0.1150 0.1200 20,000 +0.00(+0.00%)
Aug 04, 2021 0.1150 0.1200 0.1150 0.1200 64,000 -0.01(-4.00%)
Aug 03, 2021 0.1200 0.1250 0.1200 0.1250 331,600 -0.01(-3.85%)
Jul 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2021 0.1400 0.1400 0.1300 0.1300 21,500 -0.01(-7.14%)
Jul 28, 2021 0.1450 0.1450 0.1400 0.1400 3,562 -0.00(-3.45%)
Jul 27, 2021 0.1400 0.1450 0.1250 0.1450 92,700 +0.00(+3.57%)
Jul 26, 2021 0.1350 0.1400 0.1300 0.1400 8,000 +0.01(+3.70%)
Jul 23, 2021 0.1250 0.1400 0.1250 0.1350 120,500 +0.01(+8.00%)
Jul 22, 2021 0.1200 0.1250 0.1200 0.1250 31,000 +0.00(+0.00%)
Jul 21, 2021 0.1250 0.1300 0.1200 0.1250 84,888 +0.01(+4.17%)
Jul 20, 2021 0.1250 0.1250 0.1200 0.1200 113,500 -0.01(-4.00%)
Jul 19, 2021 0.1300 0.1300 0.1200 0.1250 64,247 -0.01(-3.85%)
Jul 16, 2021 0.1350 0.1400 0.1300 0.1300 101,100 -0.01(-7.14%)
Jul 15, 2021 0.1300 0.1400 0.1300 0.1400 62,000 +0.02(+12.00%)
Jul 14, 2021 0.1250 0.1250 0.1250 0.1250 17,500 -0.01(-3.85%)
Jul 13, 2021 0.1250 0.1300 0.1250 0.1300 7,500 +0.01(+4.00%)
Jul 12, 2021 0.1200 0.1250 0.1200 0.1250 25,000 -0.01(-3.85%)
Jul 09, 2021 0.1150 0.1300 0.1150 0.1300 19,500 +0.00(+0.00%)
Jul 08, 2021 0.1250 0.1300 0.1200 0.1300 260,200 +0.00(+0.00%)
Jul 07, 2021 0.1250 0.1300 0.1250 0.1300 77,026 +0.00(+0.00%)
Jul 06, 2021 0.1250 0.1300 0.1250 0.1300 341,000 +0.00(+0.00%)
Jul 05, 2021 0.1250 0.1300 0.1250 0.1300 104,500 +0.01(+4.00%)
Jul 02, 2021 0.1250 0.1300 0.1200 0.1250 407,500 -0.01(-3.85%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 29, 2021 0.1350 0.1350 0.1300 0.1350 52,000 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1400 0.1350 0.1350 101,000 +0.00(+0.00%)
Jun 25, 2021 0.1400 0.1400 0.1350 0.1350 38,500 -0.01(-3.57%)
Jun 24, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jun 23, 2021 0.1400 0.1400 0.1350 0.1400 33,000 +0.00(+0.00%)
Jun 22, 2021 0.1350 0.1400 0.1350 0.1400 43,100 +0.01(+7.69%)
Jun 21, 2021 0.1350 0.1450 0.1250 0.1300 579,120 -0.01(-3.70%)
Jun 18, 2021 0.1400 0.1400 0.1350 0.1350 257,500 -0.01(-3.57%)
Jun 17, 2021 0.1350 0.1400 0.1350 0.1400 78,000 +0.01(+3.70%)
Jun 16, 2021 0.1350 0.1400 0.1300 0.1350 67,500 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1400 0.1300 0.1350 143,361 +0.00(+0.00%)
Jun 14, 2021 0.1400 0.1450 0.1300 0.1350 318,062 -0.01(-3.57%)
Jun 11, 2021 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jun 10, 2021 0.1250 0.1400 0.1250 0.1400 97,000 +0.01(+7.69%)
Jun 09, 2021 0.1350 0.1350 0.1250 0.1300 128,510 -0.01(-7.14%)
Jun 08, 2021 0.1400 0.1400 0.1350 0.1400 74,054 +0.01(+3.70%)
Jun 07, 2021 0.1350 0.1400 0.1350 0.1350 18,500 -0.01(-3.57%)
Jun 04, 2021 0.1400 0.1400 0.1350 0.1400 139,500 +0.00(+0.00%)
Jun 03, 2021 15.00 0.1500 0.1300 0.1400 22,212,500 +0.00(+0.00%)
Jun 02, 2021 0.1350 0.1400 0.1350 0.1400 103,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.