Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.00%)
May 30, 2018 0.1050 0.1250 0.1050 0.1250 142,800 +0.02(+19.05%)
May 29, 2018 0.1050 0.1050 0.0450 0.1050 263,928 +0.00(+0.00%)
May 28, 2018 0.1050 0.1050 0.1050 0.1050 187,778 +0.00(+0.00%)
May 25, 2018 0.1050 0.1050 0.1050 0.1050 103,748 -0.01(-4.55%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
May 18, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 17, 2018 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
May 16, 2018 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 09, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 08, 2018 0.1100 0.1200 0.1000 0.1200 34,500 +0.00(+0.00%)
May 02, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 01, 2018 0.0950 0.1200 0.0850 0.1200 20,000 +0.03(+33.33%)
Apr 30, 2018 0.1000 0.1000 0.0900 0.0900 61,000 -0.01(-10.00%)
Apr 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2018 0.1000 0.1000 0.1000 0.1000 295,075 +0.01(+17.65%)
Apr 20, 2018 0.0800 0.0850 0.0800 0.0850 81,000 +0.01(+6.25%)
Apr 13, 2018 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Apr 10, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2018 0.0800 0.0800 0.0800 0.0800 115,500 -0.01(-5.88%)
Apr 06, 2018 0.0850 0.0850 0.0750 0.0850 149,000 +0.00(+0.00%)
Apr 05, 2018 0.0850 0.0850 0.0750 0.0850 16,000 -0.00(-5.56%)
Apr 04, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 03, 2018 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 02, 2018 0.0900 0.0900 0.0900 0.0900 85,000 +0.00(+0.00%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2018 0.0950 0.0950 0.0900 0.0900 100,000 -0.01(-5.26%)
Mar 26, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 22, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 21, 2018 0.0950 0.0950 0.0950 0.0950 330,000 -0.01(-5.00%)
Mar 16, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 14, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2018 0.1000 0.1000 0.1000 71 -0.01(-9.09%)
Mar 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 02, 2018 0.1050 0.1050 0.1000 0.1000 295,000 -0.00(-4.76%)
Mar 01, 2018 0.1050 0.1050 0.1050 0.1050 20,000 +0.01(+10.53%)
Feb 28, 2018 0.1000 0.1000 0.0950 0.0950 60,000 -0.01(-9.52%)
Feb 27, 2018 0.1100 0.1100 0.1050 0.1050 160,000 -0.01(-4.55%)
Feb 26, 2018 0.1150 0.1150 0.1100 0.1100 122,000 -0.01(-8.33%)
Feb 23, 2018 0.1200 0.1200 0.1200 0.1200 275,000 +0.01(+9.09%)
Feb 22, 2018 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-8.33%)
Feb 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 15, 2018 0.1250 0.1250 0.1200 0.1250 20,500 +0.01(+13.64%)
Feb 14, 2018 0.1200 0.1200 0.1100 0.1100 16,000 -0.01(-8.33%)
Feb 13, 2018 0.1200 0.1200 0.1200 0.1200 231,500 +0.00(+0.00%)
Feb 12, 2018 0.1200 0.1200 0.1200 0.1200 15,500 -0.01(-4.00%)
Feb 09, 2018 0.1300 0.1300 0.1000 0.1250 259,500 -0.02(-10.71%)
Feb 08, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 07, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 06, 2018 0.1300 0.1400 0.1300 0.1400 25,500 -0.01(-6.67%)
Feb 02, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jan 26, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jan 25, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Jan 24, 2018 0.1650 0.1650 0.1550 0.1550 22,000 +0.01(+10.71%)
Jan 18, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jan 17, 2018 0.1500 0.1500 0.1250 0.1250 22,500 -0.02(-16.67%)
Jan 16, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Jan 11, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 10, 2018 0.1550 0.1550 0.1550 0.1550 100,000 +0.01(+3.33%)
Jan 09, 2018 0.1600 0.1600 0.1500 0.1500 51,000 -0.01(-6.25%)
Jan 08, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Jan 04, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 03, 2018 0.1450 0.1450 0.1450 0.1450 13,000 +0.01(+11.54%)
Jan 02, 2018 0.1400 0.1400 0.1300 0.1300 71,000 -0.01(-3.70%)
Dec 29, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 28, 2017 0.1800 0.1800 0.1350 0.1350 38,000 -0.05(-28.95%)
Dec 27, 2017 0.1350 0.1600 0.1350 0.1900 89,400 +0.06(+46.15%)
Dec 22, 2017 0.0950 0.1300 0.0950 0.1300 147,500 +0.04(+36.84%)
Dec 20, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 19, 2017 0.0900 0.0900 0.0900 0.0900 185,000 +0.00(+0.00%)
Dec 18, 2017 0.0850 0.0900 0.0800 0.0900 35,550 +0.00(+5.88%)
Dec 15, 2017 0.0900 0.0900 0.0850 0.0850 22,500 -0.00(-5.56%)
Dec 14, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 13, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 12, 2017 0.0850 0.0900 0.0850 0.0900 20,000 +0.01(+12.50%)
Dec 11, 2017 0.0850 0.0850 0.0800 0.0800 212,500 -0.01(-5.88%)
Dec 04, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 01, 2017 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Nov 28, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 27, 2017 0.1000 0.1000 0.0900 0.0900 187,000 -0.01(-10.00%)
Nov 23, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 21, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 20, 2017 0.1150 0.1150 0.0900 0.1050 137,900 -0.01(-8.70%)
Nov 17, 2017 0.1200 0.1200 0.1050 0.1150 182,925 -0.00(-4.17%)
Nov 16, 2017 0.1000 0.1200 0.0900 0.1200 350,075 +0.03(+33.33%)
Nov 15, 2017 0.0500 0.1000 0.0500 0.0900 231,000 +0.04(+100.00%)
Nov 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2017 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Oct 25, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2017 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Oct 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2017 0.0400 0.0400 0.0400 1 -0.00(-11.11%)
Jun 19, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 09, 2017 0.0350 0.0350 0.0350 8 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.