Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2019 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
May 14, 2019 0.0850 0.0850 0.0850 0.0850 350,000 +0.00(+0.00%)
May 10, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 03, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
May 01, 2019 0.1000 0.1000 0.0950 0.0950 12,000 +0.01(+18.75%)
Apr 30, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Apr 26, 2019 0.0900 0.0900 0.0700 0.0700 98,999 -0.02(-22.22%)
Apr 25, 2019 0.0950 0.0950 0.0900 0.0900 11,500 -0.01(-5.26%)
Apr 23, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 05, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 04, 2019 0.0950 0.0950 0.0950 0.0950 2,020 +0.00(+0.00%)
Apr 03, 2019 0.0950 0.0950 0.0950 0.0950 9,500 -0.01(-5.00%)
Apr 02, 2019 0.0950 0.1000 0.0900 0.1000 15,000 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 15, 2019 0.1000 0.1000 0.0800 0.0800 146,000 -0.01(-11.11%)
Mar 14, 2019 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-5.26%)
Mar 04, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 28, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 27, 2019 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 14, 2019 0.0950 0.0950 0.0950 0.0950 70,000 -0.01(-5.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 06, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 01, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jan 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 25, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 24, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 17, 2019 0.0900 0.0900 0.0700 0.0900 140,000 -0.01(-5.26%)
Jan 16, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 11, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 03, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 02, 2019 0.1000 0.1000 0.0950 0.0950 15,000 +0.01(+5.56%)
Dec 28, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 19, 2018 0.0950 0.0950 0.0950 0.0950 60,000 -0.01(-5.00%)
Dec 18, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Dec 17, 2018 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 07, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 06, 2018 0.1050 0.1050 0.1050 0.1050 150,000 +0.00(+5.00%)
Nov 26, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 15, 2018 0.1100 0.1200 0.1100 0.1200 209,500 +0.02(+20.00%)
Nov 13, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 09, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 08, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-10.34%)
Nov 07, 2018 0.1450 0.1450 0.1450 0.1450 38,500 -0.02(-12.12%)
Oct 26, 2018 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Oct 25, 2018 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+0.00%)
Oct 24, 2018 0.1300 0.1400 0.1300 0.1400 77,900 +0.01(+7.69%)
Oct 23, 2018 0.1300 0.1400 0.1000 0.1300 37,500 -0.02(-13.33%)
Oct 22, 2018 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-3.23%)
Oct 19, 2018 0.1550 0.1550 0.1550 0.1550 32,000 +0.01(+3.33%)
Oct 18, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Oct 17, 2018 0.1500 0.1500 0.1450 0.1450 6,000 -0.01(-3.33%)
Oct 12, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2018 0.1500 0.1500 0.1500 0.1500 600,000 +0.00(+0.00%)
Oct 09, 2018 0.1500 0.1500 0.1500 0.1500 410,000 +0.00(+0.00%)
Oct 05, 2018 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Oct 04, 2018 0.1750 0.1750 0.1750 0.1750 5,000 -0.02(-7.89%)
Oct 03, 2018 0.1900 0.1900 0.1900 0.1900 25,800 +0.00(+0.00%)
Oct 02, 2018 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Oct 01, 2018 0.1950 0.1950 0.1950 0.1950 1,250 +0.00(+0.00%)
Sep 27, 2018 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Sep 26, 2018 0.1800 0.1800 0.1500 0.1800 151,000 -0.01(-5.26%)
Sep 25, 2018 0.1850 0.2000 0.1700 0.1900 159,400 +0.01(+2.70%)
Sep 24, 2018 0.1900 0.1900 0.1800 0.1850 31,500 -0.01(-2.63%)
Sep 21, 2018 0.1900 0.1900 0.1900 0.1900 38,500 +0.01(+2.70%)
Sep 20, 2018 0.1700 0.1850 0.1700 0.1850 15,000 +0.01(+5.71%)
Sep 19, 2018 0.1750 0.1750 0.1750 0.1750 36,000 -0.02(-7.89%)
Sep 18, 2018 0.1900 0.1900 0.1900 0.1900 1,500 +0.04(+26.67%)
Sep 17, 2018 0.1450 0.1500 0.1450 0.1500 103,000 +0.01(+7.14%)
Sep 14, 2018 0.1400 0.1400 0.1400 0.1400 70,000 +0.00(+0.00%)
Sep 13, 2018 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Sep 12, 2018 0.1350 0.1450 0.1300 0.1400 49,369 +0.00(+0.00%)
Sep 10, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 07, 2018 0.1300 0.1450 0.1300 0.1450 315,000 +0.00(+0.00%)
Sep 04, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2018 0.1350 0.1400 0.1300 0.1400 41,600 +0.01(+3.70%)
Aug 27, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 24, 2018 0.1300 0.1300 0.1200 0.1300 46,000 +0.00(+0.00%)
Aug 23, 2018 0.1250 0.1300 0.1200 0.1300 12,000 +0.00(+0.00%)
Aug 22, 2018 0.1150 0.1300 0.1150 0.1300 55,500 +0.02(+18.18%)
Aug 21, 2018 0.1050 0.1100 0.1050 0.1100 22,500 +0.00(+0.00%)
Aug 20, 2018 0.1150 0.1150 0.1100 0.1100 78,000 -0.01(-4.35%)
Aug 17, 2018 0.1150 0.1150 0.1150 0.1150 59,500 +0.00(+0.00%)
Aug 16, 2018 0.1150 0.1150 0.1150 0.1150 100,000 +0.00(+0.00%)
Aug 15, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Aug 13, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 10, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Aug 09, 2018 0.1150 0.1150 0.1100 0.1150 102,500 +0.00(+0.00%)
Aug 08, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Aug 07, 2018 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Aug 03, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 02, 2018 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Aug 01, 2018 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Jul 27, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 23, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 19, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 18, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Jul 17, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jul 16, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Jul 13, 2018 0.1150 0.1150 0.1150 0.1150 73,000 +0.00(+0.00%)
Jul 10, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2018 0.1100 0.1150 0.1100 0.1150 24,000 +0.01(+4.55%)
Jul 06, 2018 0.1100 0.1100 0.1000 0.1100 51,000 +0.00(+0.00%)
Jul 03, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jun 26, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 25, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jun 22, 2018 0.1250 0.1250 0.1200 0.1200 25,000 -0.01(-4.00%)
Jun 19, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 18, 2018 0.1200 0.1200 0.1200 0.1200 300,000 +0.00(+0.00%)
Jun 15, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
Jun 14, 2018 0.1100 0.1100 0.1100 0.1100 300,000 +0.01(+4.76%)
Jun 12, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 11, 2018 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-12.50%)
Jun 08, 2018 0.1100 0.1250 0.1050 0.1200 330,500 +0.01(+9.09%)
Jun 07, 2018 0.1150 0.1150 0.1100 0.1100 276,471 -0.01(-12.00%)
Jun 06, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 05, 2018 0.1250 0.1250 0.1250 0.1250 8,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.