Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GX )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
May 27, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
May 26, 2021 0.1250 0.1250 0.1250 0.1250 500 +0.02(+19.05%)
May 21, 2021 0.1050 0.1050 0.1050 300 -0.04(-25.00%)
May 20, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.04(+33.33%)
May 18, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 14, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 13, 2021 0.1050 0.1050 0.1050 0.1050 38,500 +0.00(+0.00%)
May 12, 2021 0.1100 0.1150 0.1050 0.1050 5,100 -0.01(-4.55%)
May 11, 2021 0.1200 0.1200 0.1100 0.1100 6,000 +0.00(+0.00%)
May 10, 2021 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
May 07, 2021 0.1100 0.1100 0.1050 0.1100 20,772 +0.00(+0.00%)
May 04, 2021 0.1100 0.1100 0.1100 43 +0.00(+0.00%)
May 03, 2021 0.1100 0.1100 0.1100 0.1100 12,200 +0.01(+4.76%)
Apr 30, 2021 0.1150 0.1150 0.1050 0.1050 63,000 -0.02(-16.00%)
Apr 29, 2021 0.1300 0.1300 0.1250 0.1250 6,200 -0.02(-16.67%)
Apr 27, 2021 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Apr 23, 2021 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Apr 22, 2021 0.1250 0.1500 0.1250 0.1500 53,000 +0.01(+3.45%)
Apr 21, 2021 0.1450 0.1450 0.1450 0.1450 2,000 +0.02(+16.00%)
Apr 20, 2021 0.1300 0.1300 0.1250 0.1250 14,651 -0.02(-16.67%)
Apr 15, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 14, 2021 0.1450 0.1450 0.1450 0.1450 8,502 +0.02(+16.00%)
Apr 13, 2021 0.1300 0.1300 0.1150 0.1250 23,300 +0.01(+4.17%)
Apr 12, 2021 0.1200 0.1200 0.1200 0.1200 3,430 +0.00(+0.00%)
Apr 09, 2021 0.1450 0.1500 0.1200 0.1200 6,014 +0.00(+0.00%)
Apr 08, 2021 0.1400 0.1400 0.1200 0.1200 10,004 -0.03(-20.00%)
Apr 07, 2021 0.1500 0.1500 0.1500 0.1500 13,500 +0.01(+7.14%)
Apr 06, 2021 0.1400 0.1400 0.1400 0.1400 9,500 -0.01(-6.67%)
Apr 05, 2021 0.1150 0.1500 0.1150 0.1500 39,654 +0.01(+7.14%)
Apr 01, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 30, 2021 0.1400 0.1400 0.1400 0 +0.04(+33.33%)
Mar 26, 2021 0.1050 0.1050 0.1050 0 -0.04(-25.00%)
Mar 24, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 23, 2021 0.1000 0.1200 0.0950 0.1200 24,051 -0.02(-11.11%)
Mar 22, 2021 0.1550 0.1550 0.1000 0.1350 91,562 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.