Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GX )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0950 0 -0.02(-17.39%)
May 17, 2022 0.1150 0 +0.04(+43.75%)
May 16, 2022 0.0650 0.1100 0.0650 0.0800 203,000 +0.03(+45.45%)
May 10, 2022 0.0550 0 -0.00(-8.33%)
May 09, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 05, 2022 0.0600 0 +0.00(+0.00%)
Apr 21, 2022 0.0600 0 -0.01(-14.29%)
Apr 01, 2022 0.0700 25 +0.01(+7.69%)
Mar 30, 2022 0.0650 0 -0.01(-7.14%)
Mar 25, 2022 0.0700 0 -0.00(-6.67%)
Mar 24, 2022 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Mar 23, 2022 0.0800 0.0800 0.0800 0.0800 4,900 -0.02(-20.00%)
Mar 21, 2022 0.1000 0 +0.03(+42.86%)
Mar 18, 2022 0.1300 0.1300 0.0700 0.0700 43,500 -0.06(-46.15%)
Mar 17, 2022 0.1200 0.1400 0.1000 0.1300 104,090 +0.02(+18.18%)
Mar 16, 2022 0.1100 0.1100 0.1100 0.1100 24,500 +0.01(+10.00%)
Mar 15, 2022 0.0800 0.1000 0.0800 0.1000 84,900 +0.02(+25.00%)
Mar 14, 2022 0.0700 0.0800 0.0700 0.0800 5,000 +0.01(+23.08%)
Mar 11, 2022 0.0550 0.0650 0.0550 0.0650 41,000 +0.01(+30.00%)
Mar 07, 2022 0.0500 0 +0.01(+11.11%)
Mar 04, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 16, 2022 0.0450 0 +0.00(+0.00%)
Feb 10, 2022 0.0450 0 +0.00(+0.00%)
Feb 09, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 08, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Feb 07, 2022 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Feb 04, 2022 0.0600 0.0650 0.0500 0.0500 88,000 +0.01(+11.11%)
Jan 31, 2022 0.0450 0 -0.01(-10.00%)
Jan 27, 2022 0.0500 0 -0.01(-16.67%)
Jan 19, 2022 0.0600 0 +0.01(+20.00%)
Jan 14, 2022 0.0500 0 -0.00(-9.09%)
Jan 13, 2022 0.0500 0.0550 0.0500 0.0550 5,000 +0.01(+22.22%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 21, 2021 0.0550 0.0550 0.0550 0.0550 149,000 +0.00(+0.00%)
Dec 15, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 13, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 24, 2021 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Nov 23, 2021 0.0550 0.0550 0.0500 0.0500 102,000 -0.02(-28.57%)
Nov 22, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Nov 18, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 11, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 08, 2021 0.0600 0.0600 0.0600 232 -0.01(-14.29%)
Nov 03, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 29, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 26, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 21, 2021 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Oct 19, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2021 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Oct 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Oct 04, 2021 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Sep 29, 2021 0.0750 0.0750 0.0750 625 +0.00(+0.00%)
Sep 23, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 22, 2021 0.0700 0.0700 0.0700 0.0700 1,809 -0.00(-6.67%)
Sep 17, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 10, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 27, 2021 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Aug 25, 2021 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 24, 2021 0.0850 0.0850 0.0800 0.0800 46,000 -0.02(-23.81%)
Aug 19, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 23, 2021 0.1050 0.1050 0.1050 1 +0.00(+0.00%)
Jul 19, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 16, 2021 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Jul 15, 2021 0.1050 0.1050 0.1050 0.1050 1,038 +0.00(+0.00%)
Jul 14, 2021 0.1100 0.1100 0.1050 0.1050 34,910 -0.01(-8.70%)
Jun 30, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 25, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 18, 2021 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Jun 17, 2021 0.1350 0.1350 0.1350 0.1350 13,000 +0.02(+17.39%)
Jun 15, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 14, 2021 0.1400 0.1400 0.1100 0.1100 55,000 -0.01(-8.33%)
Jun 10, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 07, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 04, 2021 0.1400 0.1400 0.1300 0.1300 12,500 +0.01(+13.04%)
Jun 02, 2021 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.