Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (TSV: ETMC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.110 2.110 2.010 2.040 143,331 -0.06(-2.86%)
May 30, 2022 2.060 2.100 2.060 2.100 20,903 +0.01(+0.48%)
May 27, 2022 2.060 2.130 2.050 2.090 74,021 +0.02(+0.97%)
May 26, 2022 2.050 2.090 2.030 2.070 61,721 -0.01(-0.48%)
May 25, 2022 2.110 2.110 2.000 2.080 161,006 -0.06(-2.80%)
May 24, 2022 2.200 2.200 2.050 2.140 73,417 +0.04(+1.90%)
May 20, 2022 2.100 0 +0.02(+0.96%)
May 19, 2022 2.110 2.110 2.040 2.080 97,687 -0.03(-1.42%)
May 18, 2022 2.150 2.160 2.030 2.110 101,148 -0.06(-2.76%)
May 17, 2022 2.200 2.260 2.130 2.170 258,385 -0.01(-0.46%)
May 16, 2022 2.190 2.190 2.100 2.180 132,177 +0.00(+0.00%)
May 13, 2022 2.230 2.230 2.150 2.180 177,478 -0.02(-0.91%)
May 12, 2022 2.290 2.370 2.150 2.200 207,672 -0.15(-6.38%)
May 11, 2022 2.390 2.410 2.340 2.350 166,921 -0.05(-2.08%)
May 10, 2022 2.490 2.490 2.320 2.400 75,686 -0.04(-1.64%)
May 09, 2022 2.440 2.480 2.380 2.440 239,088 +0.00(+0.00%)
May 06, 2022 2.500 2.550 2.420 2.440 86,929 -0.07(-2.79%)
May 05, 2022 2.540 2.540 2.450 2.510 56,085 +0.00(+0.00%)
May 04, 2022 2.620 2.620 2.440 2.510 125,598 -0.11(-4.20%)
May 03, 2022 2.380 2.620 2.380 2.620 187,668 +0.22(+9.17%)
May 02, 2022 2.440 2.440 2.350 2.400 122,610 -0.01(-0.41%)
Apr 29, 2022 2.420 2.500 2.410 2.410 49,467 +0.00(+0.00%)
Apr 28, 2022 2.640 2.640 2.390 2.410 99,097 -0.13(-5.12%)
Apr 27, 2022 2.380 2.540 2.325 2.540 57,689 +0.15(+6.28%)
Apr 26, 2022 2.460 2.470 2.360 2.390 37,311 -0.07(-2.85%)
Apr 25, 2022 2.400 2.520 2.330 2.460 125,785 -0.01(-0.40%)
Apr 22, 2022 2.590 2.590 2.340 2.470 209,438 -0.10(-3.89%)
Apr 21, 2022 2.720 2.730 2.450 2.570 221,442 -0.13(-4.81%)
Apr 20, 2022 2.800 2.810 2.660 2.700 65,280 -0.05(-1.82%)
Apr 19, 2022 2.630 2.800 2.620 2.750 131,953 +0.10(+3.77%)
Apr 18, 2022 2.700 2.700 2.560 2.650 73,887 -0.01(-0.38%)
Apr 14, 2022 2.660 0 -0.05(-1.85%)
Apr 13, 2022 2.740 2.760 2.690 2.710 148,634 +0.04(+1.50%)
Apr 12, 2022 2.800 2.910 2.620 2.670 419,869 -0.09(-3.26%)
Apr 11, 2022 2.790 2.830 2.650 2.760 290,502 +0.06(+2.22%)
Apr 08, 2022 2.450 2.700 2.440 2.700 253,974 +0.29(+12.03%)
Apr 07, 2022 2.440 2.500 2.330 2.410 91,054 -0.01(-0.41%)
Apr 06, 2022 2.590 2.590 2.370 2.420 79,052 -0.12(-4.72%)
Apr 05, 2022 2.520 2.650 2.490 2.540 247,702 +0.07(+2.83%)
Apr 04, 2022 2.390 2.480 2.350 2.470 88,495 +0.08(+3.35%)
Apr 01, 2022 2.410 2.410 2.270 2.390 69,582 +0.00(+0.00%)
Mar 31, 2022 2.340 2.400 2.270 2.390 79,617 +0.13(+5.75%)
Mar 30, 2022 2.310 2.350 2.250 2.260 36,758 -0.05(-2.16%)
Mar 29, 2022 2.250 2.320 2.250 2.310 30,618 +0.07(+3.12%)
Mar 28, 2022 2.290 2.290 2.200 2.240 80,340 -0.08(-3.45%)
Mar 25, 2022 2.380 2.380 2.260 2.320 81,724 -0.06(-2.52%)
Mar 24, 2022 2.540 2.540 2.380 2.380 84,573 -0.12(-4.80%)
Mar 23, 2022 2.340 2.550 2.310 2.500 160,967 +0.17(+7.30%)
Mar 22, 2022 2.250 2.430 2.190 2.330 132,510 +0.10(+4.48%)
Mar 21, 2022 2.240 2.240 2.110 2.230 87,756 -0.01(-0.45%)
Mar 18, 2022 2.250 2.270 2.230 2.240 41,870 -0.02(-0.88%)
Mar 17, 2022 2.170 2.260 2.170 2.260 59,182 +0.06(+2.73%)
Mar 16, 2022 2.110 2.200 2.110 2.200 29,070 +0.11(+5.26%)
Mar 15, 2022 2.070 2.130 2.000 2.090 110,421 -0.04(-1.88%)
Mar 14, 2022 2.200 2.200 2.090 2.130 33,271 -0.06(-2.74%)
Mar 11, 2022 2.200 2.220 2.140 2.190 36,565 +0.00(+0.00%)
Mar 10, 2022 2.200 2.230 2.160 2.190 55,462 -0.01(-0.45%)
Mar 09, 2022 2.170 2.240 2.120 2.200 71,254 +0.11(+5.26%)
Mar 08, 2022 2.080 2.110 2.010 2.090 106,796 +0.03(+1.46%)
Mar 07, 2022 2.100 2.130 2.050 2.060 82,714 -0.07(-3.29%)
Mar 04, 2022 2.140 2.150 2.100 2.130 40,702 -0.03(-1.39%)
Mar 03, 2022 2.270 2.270 2.150 2.160 33,716 -0.03(-1.37%)
Mar 02, 2022 2.280 2.280 2.170 2.190 56,275 +0.03(+1.39%)
Mar 01, 2022 2.250 2.250 2.150 2.160 74,943 -0.03(-1.37%)
Feb 28, 2022 2.100 2.210 2.100 2.190 46,369 +0.09(+4.29%)
Feb 25, 2022 2.070 2.150 2.040 2.100 53,993 +0.04(+1.94%)
Feb 24, 2022 1.960 2.100 1.930 2.060 156,399 -0.01(-0.48%)
Feb 23, 2022 2.160 2.260 2.000 2.070 175,259 -0.08(-3.72%)
Feb 22, 2022 2.200 2.200 2.110 2.150 111,532 -0.10(-4.44%)
Feb 18, 2022 2.250 0 -0.04(-1.75%)
Feb 17, 2022 2.270 2.290 2.230 2.290 58,600 +0.03(+1.33%)
Feb 16, 2022 2.300 2.340 2.250 2.260 68,646 -0.05(-2.16%)
Feb 15, 2022 2.340 2.340 2.280 2.310 51,740 +0.03(+1.32%)
Feb 14, 2022 2.320 2.330 2.240 2.280 81,947 -0.05(-2.15%)
Feb 11, 2022 2.450 2.460 2.330 2.330 107,822 -0.10(-4.12%)
Feb 10, 2022 2.480 2.480 2.410 2.430 43,411 -0.05(-2.02%)
Feb 09, 2022 2.480 2.510 2.430 2.480 98,105 +0.04(+1.64%)
Feb 08, 2022 2.370 2.440 2.310 2.440 74,052 +0.06(+2.52%)
Feb 07, 2022 2.330 2.470 2.270 2.380 107,763 +0.04(+1.71%)
Feb 04, 2022 2.340 2.340 2.230 2.340 186,751 -0.06(-2.50%)
Feb 03, 2022 2.470 2.350 2.400 80,002 -0.12(-4.76%)
Feb 02, 2022 2.530 2.530 2.420 2.520 36,086 +0.07(+2.86%)
Feb 01, 2022 2.500 2.520 2.440 2.450 56,014 -0.02(-0.81%)
Jan 31, 2022 2.430 2.580 2.420 2.470 99,820 +0.05(+2.07%)
Jan 28, 2022 2.400 2.470 2.330 2.420 92,629 +0.02(+0.83%)
Jan 27, 2022 2.530 2.590 2.370 2.400 111,335 +0.01(+0.42%)
Jan 26, 2022 2.350 2.580 2.350 2.390 177,416 +0.09(+3.91%)
Jan 25, 2022 2.250 2.340 2.190 2.300 119,134 +0.09(+4.07%)
Jan 24, 2022 2.310 2.400 2.060 2.210 339,299 -0.17(-7.14%)
Jan 21, 2022 2.550 2.550 2.350 2.380 181,321 -0.18(-7.03%)
Jan 20, 2022 2.600 2.630 2.540 2.560 65,387 -0.01(-0.39%)
Jan 19, 2022 2.800 2.840 2.570 2.570 285,408 -0.25(-8.87%)
Jan 18, 2022 2.880 2.900 2.770 2.820 73,300 -0.06(-2.08%)
Jan 17, 2022 2.950 2.990 2.880 2.880 81,514 -0.03(-1.03%)
Jan 14, 2022 2.730 2.940 2.730 2.910 257,688 +0.18(+6.59%)
Jan 13, 2022 2.610 2.740 2.610 2.730 149,517 +0.10(+3.80%)
Jan 12, 2022 2.720 2.780 2.610 2.630 151,987 -0.10(-3.66%)
Jan 11, 2022 2.790 2.890 2.700 2.730 174,747 -0.05(-1.80%)
Jan 10, 2022 2.750 2.790 2.670 2.780 130,382 +0.10(+3.73%)
Jan 07, 2022 2.600 2.780 2.560 2.680 167,919 +0.14(+5.51%)
Jan 06, 2022 2.740 2.740 2.510 2.540 201,881 -0.16(-5.93%)
Jan 05, 2022 2.750 2.880 2.590 2.700 422,723 +0.11(+4.25%)
Jan 04, 2022 2.370 2.700 2.250 2.590 278,324 +0.29(+12.61%)
Dec 31, 2021 2.300 2.300 2.300 0 -0.02(-0.86%)
Dec 30, 2021 2.310 2.420 2.310 2.320 115,031 +0.01(+0.43%)
Dec 29, 2021 2.290 2.380 2.220 2.310 131,736 -0.02(-0.86%)
Dec 24, 2021 2.330 2.330 2.330 0 -0.01(-0.43%)
Dec 23, 2021 2.210 2.540 2.180 2.340 171,613 +0.16(+7.34%)
Dec 22, 2021 2.260 2.260 2.180 2.180 53,886 -0.10(-4.39%)
Dec 21, 2021 2.150 2.280 2.140 2.280 75,662 +0.13(+6.05%)
Dec 20, 2021 2.120 2.210 2.100 2.150 128,223 -0.08(-3.59%)
Dec 17, 2021 2.200 2.280 2.120 2.230 57,715 +0.04(+1.83%)
Dec 16, 2021 2.340 2.430 2.170 2.190 215,227 -0.04(-1.79%)
Dec 15, 2021 2.160 2.260 2.000 2.230 256,111 +0.05(+2.29%)
Dec 14, 2021 2.270 2.280 2.120 2.180 104,581 -0.11(-4.80%)
Dec 13, 2021 2.330 2.360 2.240 2.290 182,617 -0.05(-2.14%)
Dec 10, 2021 2.440 2.480 2.330 2.340 88,336 -0.06(-2.50%)
Dec 09, 2021 2.450 2.480 2.300 2.400 121,981 -0.05(-2.04%)
Dec 08, 2021 2.420 2.490 2.300 2.450 66,922 +0.05(+2.08%)
Dec 07, 2021 2.370 2.490 2.300 2.400 128,225 +0.18(+8.11%)
Dec 06, 2021 2.310 2.320 2.120 2.220 143,569 -0.08(-3.48%)
Dec 03, 2021 2.460 2.460 2.210 2.300 176,032 -0.10(-4.17%)
Dec 02, 2021 2.500 2.540 2.340 2.400 316,847 +0.10(+4.35%)
Dec 01, 2021 2.580 2.580 2.210 2.300 235,982 -0.20(-8.00%)
Nov 30, 2021 2.600 2.650 2.410 2.500 210,293 -0.22(-8.09%)
Nov 29, 2021 2.610 2.730 2.600 2.720 55,573 +0.06(+2.26%)
Nov 26, 2021 2.650 2.680 2.560 2.660 167,996 -0.08(-2.92%)
Nov 25, 2021 2.710 2.760 2.650 2.740 51,372 +0.02(+0.74%)
Nov 24, 2021 2.710 2.830 2.670 2.720 86,410 +0.02(+0.74%)
Nov 23, 2021 2.580 2.750 2.540 2.700 117,705 +0.18(+7.14%)
Nov 22, 2021 2.780 2.810 2.480 2.520 774,024 -0.32(-11.27%)
Nov 19, 2021 2.830 2.860 2.710 2.840 95,517 +0.01(+0.35%)
Nov 18, 2021 3.000 2.840 2.780 2.830 225,795 -0.11(-3.74%)
Nov 17, 2021 2.920 2.950 2.910 2.940 53,295 +0.04(+1.38%)
Nov 16, 2021 3.070 3.070 2.890 2.900 99,444 -0.16(-5.23%)
Nov 15, 2021 3.020 3.090 2.930 3.060 104,268 +0.07(+2.34%)
Nov 12, 2021 2.930 3.020 2.920 2.990 78,977 +0.06(+2.05%)
Nov 11, 2021 2.990 2.990 2.870 2.930 143,573 -0.06(-2.01%)
Nov 10, 2021 3.050 2.990 265,998 -0.04(-1.32%)
Nov 09, 2021 3.330 3.330 2.980 3.030 445,154 -0.24(-7.34%)
Nov 08, 2021 2.900 3.300 2.850 3.270 469,317 +0.41(+14.34%)
Nov 05, 2021 2.920 2.930 2.820 2.860 116,723 -0.03(-1.04%)
Nov 04, 2021 3.000 3.000 2.810 2.890 137,711 -0.08(-2.69%)
Nov 03, 2021 3.000 3.000 2.810 2.970 208,086 +0.00(+0.00%)
Nov 02, 2021 3.060 3.060 2.860 2.970 302,681 -0.06(-1.98%)
Nov 01, 2021 2.940 2.920 2.920 3.030 251,901 +0.11(+3.77%)
Oct 29, 2021 3.050 3.050 2.870 2.920 162,901 -0.04(-1.35%)
Oct 28, 2021 2.740 3.060 2.670 2.960 431,562 +0.21(+7.64%)
Oct 27, 2021 3.300 3.280 2.750 2.750 788,457 -0.47(-14.60%)
Oct 26, 2021 3.420 3.220 665,291 -0.12(-3.59%)
Oct 25, 2021 3.350 3.440 3.330 3.340 744,233 +0.06(+1.83%)
Oct 22, 2021 3.040 3.330 3.030 3.280 398,093 +0.27(+8.97%)
Oct 21, 2021 2.860 3.020 2.850 3.010 351,267 +0.18(+6.36%)
Oct 20, 2021 3.000 3.040 2.720 2.830 715,043 +0.04(+1.43%)
Oct 19, 2021 2.740 3.150 2.670 2.790 792,956 +0.09(+3.33%)
Oct 18, 2021 2.500 2.780 2.460 2.700 515,941 +0.23(+9.31%)
Oct 15, 2021 2.400 2.470 2.350 2.470 174,128 +0.08(+3.35%)
Oct 14, 2021 2.400 2.400 2.280 2.390 216,362 +0.00(+0.00%)
Oct 13, 2021 2.350 2.440 2.310 2.390 214,366 +0.05(+2.14%)
Oct 12, 2021 2.080 2.390 2.080 2.340 460,498 +0.29(+14.15%)
Oct 08, 2021 2.050 2.050 2.050 0 -0.02(-0.97%)
Oct 07, 2021 1.860 2.090 1.830 2.070 236,727 +0.21(+11.29%)
Oct 06, 2021 1.930 1.930 1.850 1.860 68,731 -0.01(-0.53%)
Oct 05, 2021 1.870 1.890 1.840 1.870 34,654 +0.04(+2.19%)
Oct 04, 2021 1.870 1.880 1.820 1.830 36,978 -0.03(-1.61%)
Oct 01, 2021 1.910 1.920 1.810 1.860 208,585 -0.07(-3.63%)
Sep 30, 2021 1.920 1.980 1.900 1.930 49,198 +0.01(+0.52%)
Sep 29, 2021 2.060 2.060 1.920 1.920 54,813 -0.07(-3.52%)
Sep 28, 2021 2.000 2.000 1.900 1.990 83,960 -0.03(-1.49%)
Sep 27, 2021 2.040 2.040 1.950 2.020 53,859 +0.00(+0.00%)
Sep 24, 2021 2.050 2.090 1.990 2.020 79,362 -0.03(-1.46%)
Sep 23, 2021 1.820 2.050 1.810 2.050 393,192 +0.24(+13.26%)
Sep 22, 2021 1.820 1.940 1.800 1.810 226,048 +0.02(+1.12%)
Sep 21, 2021 1.850 1.930 1.790 1.790 138,308 -0.06(-3.24%)
Sep 20, 2021 1.910 1.940 1.750 1.850 425,905 -0.17(-8.42%)
Sep 17, 2021 2.110 2.110 2.000 2.020 67,363 -0.04(-1.94%)
Sep 16, 2021 2.250 2.250 2.010 2.060 306,824 -0.23(-10.04%)
Sep 15, 2021 2.350 2.380 2.200 2.290 167,714 -0.01(-0.43%)
Sep 14, 2021 2.490 2.560 2.160 2.300 541,778 -0.09(-3.77%)
Sep 13, 2021 2.090 2.390 1.990 2.390 543,229 +0.39(+19.50%)
Sep 10, 2021 1.890 2.060 1.880 2.000 278,134 +0.15(+8.11%)
Sep 09, 2021 1.900 1.970 1.800 1.850 332,659 +0.03(+1.65%)
Sep 08, 2021 1.810 1.820 1.770 1.820 67,522 +0.01(+0.55%)
Sep 07, 2021 1.810 1.830 1.800 1.810 188,425 +0.02(+1.12%)
Sep 03, 2021 1.790 1.790 1.790 0 +0.01(+0.56%)
Sep 02, 2021 1.720 1.780 1.710 1.780 106,052 +0.05(+2.89%)
Sep 01, 2021 1.750 1.770 1.690 1.730 73,870 -0.02(-1.14%)
Aug 31, 2021 1.710 1.750 1.690 1.750 63,931 +0.04(+2.34%)
Aug 30, 2021 1.710 1.720 1.680 1.710 62,854 +0.00(+0.00%)
Aug 27, 2021 1.740 1.740 1.680 1.710 52,629 +0.01(+0.59%)
Aug 26, 2021 1.690 1.720 1.680 1.700 33,915 +0.00(+0.00%)
Aug 25, 2021 1.700 1.700 1.660 1.700 76,299 +0.00(+0.00%)
Aug 24, 2021 1.730 1.730 1.680 1.700 45,332 -0.01(-0.58%)
Aug 23, 2021 1.720 1.730 1.660 1.710 79,271 +0.02(+1.18%)
Aug 20, 2021 1.710 1.720 1.660 1.690 72,877 -0.06(-3.43%)
Aug 19, 2021 1.720 1.750 1.680 1.750 86,523 +0.03(+1.74%)
Aug 18, 2021 1.800 1.800 1.710 1.720 92,577 -0.03(-1.71%)
Aug 17, 2021 1.780 1.780 1.720 1.750 97,035 -0.05(-2.78%)
Aug 16, 2021 1.840 1.840 1.740 1.800 112,736 -0.01(-0.55%)
Aug 13, 2021 1.820 1.820 1.750 1.810 127,928 +0.01(+0.56%)
Aug 12, 2021 1.780 1.800 1.710 1.800 130,810 +0.08(+4.65%)
Aug 11, 2021 1.750 1.840 1.710 1.720 209,371 +0.03(+1.78%)
Aug 10, 2021 1.740 1.740 1.670 1.690 106,112 -0.03(-1.74%)
Aug 09, 2021 1.720 1.770 1.700 1.720 109,742 +0.00(+0.00%)
Aug 06, 2021 1.810 1.810 1.690 1.720 80,153 -0.05(-2.82%)
Aug 05, 2021 1.850 1.850 1.750 1.770 118,342 -0.07(-3.80%)
Aug 04, 2021 1.790 1.900 1.750 1.840 165,264 +0.07(+3.95%)
Aug 03, 2021 1.690 1.800 1.680 1.770 250,002 +0.14(+8.59%)
Jul 30, 2021 1.630 1.630 1.630 0 -0.01(-0.61%)
Jul 29, 2021 1.670 1.670 1.600 1.640 101,928 +0.00(+0.00%)
Jul 28, 2021 1.670 1.680 1.610 1.640 107,396 +0.01(+0.61%)
Jul 27, 2021 1.740 1.740 1.610 1.630 121,934 -0.08(-4.68%)
Jul 26, 2021 1.680 1.730 1.670 1.710 125,351 +0.01(+0.59%)
Jul 23, 2021 1.750 1.750 1.670 1.700 79,866 -0.03(-1.73%)
Jul 22, 2021 1.790 1.790 1.680 1.730 87,680 -0.01(-0.57%)
Jul 21, 2021 1.770 1.790 1.680 1.740 132,817 +0.00(+0.00%)
Jul 20, 2021 1.750 1.800 1.720 1.740 112,278 +0.03(+1.75%)
Jul 19, 2021 1.740 1.750 1.680 1.710 87,690 -0.03(-1.72%)
Jul 16, 2021 1.730 1.800 1.710 1.740 92,458 +0.01(+0.58%)
Jul 15, 2021 1.740 1.780 1.700 1.730 40,430 -0.02(-1.14%)
Jul 14, 2021 1.750 1.820 1.730 1.750 75,820 +0.00(+0.00%)
Jul 13, 2021 1.800 1.800 1.740 1.750 112,011 -0.03(-1.69%)
Jul 12, 2021 1.770 1.800 1.720 1.780 48,030 +0.03(+1.71%)
Jul 09, 2021 1.680 1.750 1.650 1.750 61,333 +0.10(+6.06%)
Jul 08, 2021 1.710 1.720 1.600 1.650 144,826 -0.07(-4.07%)
Jul 07, 2021 1.750 1.760 1.650 1.720 152,716 -0.02(-1.15%)
Jul 06, 2021 1.880 1.880 1.720 1.740 103,079 -0.14(-7.45%)
Jul 05, 2021 1.950 1.950 1.860 1.880 62,278 -0.02(-1.05%)
Jul 02, 2021 1.900 1.930 1.780 1.900 76,500 +0.03(+1.60%)
Jun 30, 2021 1.870 1.870 1.870 0 +0.00(+0.00%)
Jun 29, 2021 1.950 1.960 1.840 1.870 92,257 -0.06(-3.11%)
Jun 28, 2021 1.860 1.950 1.810 1.930 152,082 +0.13(+7.22%)
Jun 25, 2021 1.750 1.810 1.710 1.800 72,589 +0.08(+4.65%)
Jun 24, 2021 1.810 1.830 1.720 1.720 82,067 -0.06(-3.37%)
Jun 23, 2021 1.690 1.800 1.690 1.780 140,336 +0.09(+5.33%)
Jun 22, 2021 1.700 1.720 1.650 1.690 132,726 +0.01(+0.60%)
Jun 21, 2021 1.690 1.700 1.620 1.680 147,595 +0.04(+2.44%)
Jun 18, 2021 1.650 1.790 1.600 1.640 212,810 +0.04(+2.50%)
Jun 17, 2021 1.670 1.680 1.530 1.600 284,492 -0.10(-5.88%)
Jun 16, 2021 1.770 1.770 1.660 1.700 151,441 -0.05(-2.86%)
Jun 15, 2021 1.830 1.830 1.730 1.750 121,501 -0.03(-1.69%)
Jun 14, 2021 1.830 1.860 1.770 1.780 151,360 -0.01(-0.56%)
Jun 11, 2021 1.790 1.810 1.770 1.790 78,971 -0.01(-0.56%)
Jun 10, 2021 1.840 1.840 1.760 1.800 187,446 -0.01(-0.55%)
Jun 09, 2021 1.870 1.890 1.800 1.810 164,999 +0.01(+0.56%)
Jun 08, 2021 1.830 1.830 1.780 1.800 190,608 -0.01(-0.55%)
Jun 07, 2021 1.970 1.970 1.800 1.810 344,196 -0.11(-5.73%)
Jun 04, 2021 1.950 2.030 1.830 1.920 485,335 -0.06(-3.03%)
Jun 03, 2021 2.060 2.070 1.960 1.980 334,912 -0.09(-4.35%)
Jun 02, 2021 2.170 2.180 1.980 2.070 351,383 -0.11(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.