Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Metals Ltd (TSV: SMD )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2900 0.2900 0.2900 0.2900 13,200 +0.00(+0.00%)
May 30, 2019 0.2900 0.2950 0.2900 0.2900 12,500 +0.01(+3.57%)
May 29, 2019 0.2800 0.2800 0.2800 0.2800 7,500 +0.00(+0.00%)
May 28, 2019 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
May 27, 2019 0.2850 0.2850 0.2800 0.2800 9,000 -0.00(-1.75%)
May 24, 2019 0.3000 0.3000 0.2850 0.2850 3,125 -0.02(-5.00%)
May 23, 2019 0.2800 0.3000 0.2800 0.3000 11,016 +0.02(+5.26%)
May 22, 2019 0.2900 0.2900 0.2850 0.2850 48,600 -0.01(-1.72%)
May 21, 2019 0.3000 0.3000 0.2900 0.2900 14,455 -0.01(-3.33%)
May 17, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 16, 2019 0.3100 0.3100 0.3000 0.3000 8,300 +0.00(+0.00%)
May 15, 2019 0.3150 0.3200 0.3000 0.3000 10,000 +0.00(+0.00%)
May 14, 2019 0.3050 0.3200 0.3000 0.3000 20,000 +0.00(+0.00%)
May 13, 2019 0.2900 0.3000 0.2900 0.3000 18,741 +0.00(+0.00%)
May 10, 2019 0.3000 0.3000 0.3000 0.3000 13,700 +0.01(+3.45%)
May 09, 2019 0.3000 0.3000 0.2900 0.2900 14,000 -0.01(-1.69%)
May 08, 2019 0.2950 0.2950 0.2950 0.2950 3,000 +0.01(+1.72%)
May 07, 2019 0.2950 0.2950 0.2900 0.2900 2,235 +0.00(+0.00%)
May 06, 2019 0.2900 0.2900 0.2900 0.2900 13,500 -0.01(-3.33%)
May 03, 2019 0.2900 0.3000 0.2900 0.3000 5,450 +0.01(+3.45%)
Apr 30, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 29, 2019 0.3000 0.3000 0.2900 0.3000 24,500 -0.03(-9.09%)
Apr 26, 2019 0.3300 0.3300 0.3300 0.3300 630 +0.00(+0.00%)
Apr 25, 2019 0.3300 0.3300 0.3300 0.3300 4,000 +0.03(+10.00%)
Apr 24, 2019 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Apr 23, 2019 0.3000 0.3000 0.3000 0.3000 10,800 +0.00(+0.00%)
Apr 22, 2019 0.3050 0.3050 0.3000 0.3000 9,384 -0.01(-3.23%)
Apr 18, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 17, 2019 0.3100 0.3100 0.3100 0.3100 19,000 -0.01(-1.59%)
Apr 16, 2019 0.3100 0.3150 0.3100 0.3150 21,500 +0.00(+0.00%)
Apr 15, 2019 0.3200 0.3200 0.3100 0.3150 114,400 -0.01(-3.08%)
Apr 12, 2019 0.3250 0.3250 0.3250 0.3250 33,650 +0.00(+0.00%)
Apr 10, 2019 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Apr 08, 2019 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Apr 04, 2019 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Apr 03, 2019 0.3350 0.3350 0.3350 0.3350 1,000 +0.01(+3.08%)
Apr 02, 2019 0.3450 0.3450 0.3250 0.3250 20,999 -0.02(-5.80%)
Apr 01, 2019 0.3350 0.3450 0.3350 0.3450 3,500 +0.00(+1.47%)
Mar 29, 2019 0.3150 0.3400 0.3150 0.3400 32,325 +0.01(+3.03%)
Mar 28, 2019 0.3150 0.3350 0.3150 0.3300 37,900 +0.00(+0.00%)
Mar 27, 2019 0.3300 0.3300 0.3300 0.3300 2,800 +0.01(+3.13%)
Mar 26, 2019 0.3500 0.3500 0.3200 0.3200 84,287 -0.01(-3.03%)
Mar 25, 2019 0.3300 0.3350 0.3300 0.3300 88,999 +0.02(+6.45%)
Mar 22, 2019 0.3200 0.3200 0.3100 0.3100 111,956 -0.01(-3.13%)
Mar 21, 2019 0.3200 0.3200 0.3200 0.3200 20,250 +0.00(+0.00%)
Mar 20, 2019 0.3300 0.3450 0.3200 0.3200 57,750 -0.03(-8.57%)
Mar 14, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Mar 13, 2019 0.3300 0.3300 0.3300 0.3300 800 +0.01(+3.13%)
Mar 12, 2019 0.3150 0.3200 0.3150 0.3200 4,000 +0.01(+1.59%)
Mar 11, 2019 0.3150 0.3200 0.3100 0.3150 17,000 -0.01(-3.08%)
Mar 08, 2019 0.3400 0.3400 0.3250 0.3250 31,986 +0.00(+0.00%)
Mar 07, 2019 0.3150 0.3250 0.3150 0.3250 12,130 -0.01(-2.99%)
Mar 06, 2019 0.3150 0.3350 0.3150 0.3350 2,375 +0.02(+4.69%)
Mar 05, 2019 0.3300 0.3300 0.3200 0.3200 75,500 -0.01(-3.03%)
Mar 04, 2019 0.3300 0.3400 0.3300 0.3300 25,080 -0.01(-2.94%)
Mar 01, 2019 0.3400 0.3400 0.3400 0.3400 2,000 +0.01(+3.03%)
Feb 28, 2019 0.3400 0.3400 0.3250 0.3300 38,500 +0.00(+0.00%)
Feb 27, 2019 0.3450 0.3550 0.3300 0.3300 153,504 -0.02(-5.71%)
Feb 26, 2019 0.3400 0.3500 0.3400 0.3500 7,628 +0.00(+0.00%)
Feb 25, 2019 0.3500 0.3500 0.3400 0.3500 15,700 -0.01(-1.41%)
Feb 22, 2019 0.3550 0.3550 0.3550 0.3550 1,000 -0.02(-4.05%)
Feb 21, 2019 0.3700 0.3700 0.3700 0.3700 3,450 +0.02(+4.23%)
Feb 20, 2019 0.3700 0.3700 0.3550 0.3550 41,045 +0.00(+0.00%)
Feb 19, 2019 0.3700 0.3700 0.3500 0.3550 27,455 +0.01(+2.90%)
Feb 15, 2019 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Feb 14, 2019 0.3450 0.3550 0.3400 0.3400 16,000 -0.02(-6.85%)
Feb 13, 2019 0.3450 0.3650 0.3450 0.3650 10,000 -0.01(-1.35%)
Feb 12, 2019 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Feb 11, 2019 0.3750 0.3800 0.3700 0.3700 7,000 -0.01(-2.63%)
Feb 08, 2019 0.3450 0.3800 0.3450 0.3800 11,500 +0.04(+10.14%)
Feb 07, 2019 0.3550 0.3800 0.3450 0.3450 14,500 +0.01(+2.99%)
Feb 06, 2019 0.3500 0.3500 0.3350 0.3350 12,000 -0.02(-6.94%)
Feb 05, 2019 0.3600 0.3900 0.3500 0.3600 69,000 +0.01(+2.86%)
Feb 04, 2019 0.3550 0.3550 0.3500 0.3500 24,833 -0.01(-1.41%)
Feb 01, 2019 0.3500 0.3600 0.3500 0.3550 13,500 -0.02(-4.05%)
Jan 31, 2019 0.3500 0.3700 0.3500 0.3700 156,000 +0.00(+0.00%)
Jan 30, 2019 0.3700 0.3700 0.3700 0.3700 3,500 +0.00(+0.00%)
Jan 29, 2019 0.3650 0.3700 0.3650 0.3700 17,550 +0.03(+10.45%)
Jan 28, 2019 0.3600 0.3600 0.3350 0.3350 24,500 -0.02(-6.94%)
Jan 25, 2019 0.3350 0.3600 0.3350 0.3600 29,500 +0.02(+7.46%)
Jan 24, 2019 0.3350 0.3350 0.3200 0.3350 11,800 +0.02(+4.69%)
Jan 23, 2019 0.3200 0.3200 0.3200 0.3200 72,000 +0.00(+0.00%)
Jan 22, 2019 0.3200 0.3400 0.3100 0.3200 75,700 +0.00(+0.00%)
Jan 21, 2019 0.3300 0.3300 0.3200 0.3200 75,000 -0.03(-8.57%)
Jan 18, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jan 17, 2019 0.3250 0.3500 0.3250 0.3500 2,460 +0.02(+6.06%)
Jan 16, 2019 0.3400 0.3400 0.3250 0.3300 19,000 +0.00(+0.00%)
Jan 15, 2019 0.3300 0.3300 0.3250 0.3300 4,500 -0.02(-5.71%)
Jan 14, 2019 0.3250 0.3500 0.3250 0.3500 25,500 +0.01(+1.45%)
Jan 11, 2019 0.3500 0.3500 0.3450 0.3450 5,500 -0.01(-2.82%)
Jan 10, 2019 0.3700 0.3700 0.3550 0.3550 32,500 -0.01(-2.74%)
Jan 09, 2019 0.3600 0.3700 0.3500 0.3650 31,820 +0.01(+1.39%)
Jan 08, 2019 0.3600 0.3600 0.3550 0.3600 22,600 +0.02(+5.88%)
Jan 07, 2019 0.3350 0.3400 0.3350 0.3400 3,800 -0.00(-1.45%)
Jan 04, 2019 0.3450 0.3450 0.3450 0.3450 1,000 +0.01(+2.99%)
Jan 02, 2019 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Dec 31, 2018 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Dec 28, 2018 0.3550 0.3550 0.3350 0.3350 7,500 -0.01(-4.29%)
Dec 27, 2018 0.3500 0.3500 0.3500 0.3500 1,000 -0.02(-4.11%)
Dec 24, 2018 0.3650 0.3650 0.3650 0 +0.03(+10.61%)
Dec 21, 2018 0.3300 0.3350 0.3300 0.3300 9,672 +0.00(+0.00%)
Dec 20, 2018 0.3400 0.3700 0.3300 0.3300 23,500 +0.00(+0.00%)
Dec 19, 2018 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
Dec 18, 2018 0.3500 0.3500 0.3400 0.3400 3,300 -0.02(-6.85%)
Dec 17, 2018 0.3500 0.3650 0.3500 0.3650 4,900 +0.03(+10.61%)
Dec 14, 2018 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Dec 13, 2018 0.3350 0.3350 0.3300 0.3300 3,000 -0.02(-5.71%)
Dec 12, 2018 0.3300 0.3500 0.3300 0.3500 40,100 -0.01(-2.78%)
Dec 10, 2018 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Dec 05, 2018 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 04, 2018 0.3200 0.3550 0.3200 0.3550 134,100 +0.04(+12.70%)
Dec 03, 2018 0.3250 0.3250 0.3150 0.3150 29,020 -0.01(-1.56%)
Nov 30, 2018 0.3200 0.3200 0.3200 0.3200 55,000 +0.00(+0.00%)
Nov 29, 2018 0.3200 0.3200 0.3200 0.3200 15,807 -0.01(-1.54%)
Nov 28, 2018 0.3250 0.3350 0.3250 0.3250 5,000 +0.00(+0.00%)
Nov 27, 2018 0.3500 0.3500 0.3200 0.3250 111,000 -0.02(-4.41%)
Nov 26, 2018 0.3200 0.3400 0.3200 0.3400 26,700 +0.02(+6.25%)
Nov 23, 2018 0.3400 0.3400 0.3200 0.3200 24,000 -0.02(-5.88%)
Nov 22, 2018 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+4.62%)
Nov 21, 2018 0.3250 0.3300 0.3250 0.3250 13,950 +0.00(+0.00%)
Nov 20, 2018 0.3150 0.3300 0.3150 0.3250 28,500 +0.00(+0.00%)
Nov 19, 2018 0.3250 0.3350 0.3250 0.3250 24,000 -0.03(-9.72%)
Nov 16, 2018 0.3650 0.3650 0.3600 0.3600 15,500 +0.01(+2.86%)
Nov 15, 2018 0.3500 0.3650 0.3500 0.3500 18,500 +0.04(+14.75%)
Nov 14, 2018 0.3150 0.3150 0.3050 0.3050 24,600 -0.01(-1.61%)
Nov 13, 2018 0.3150 0.3250 0.3100 0.3100 71,100 -0.01(-1.59%)
Nov 12, 2018 0.3300 0.3300 0.3150 0.3150 63,400 -0.02(-4.55%)
Nov 09, 2018 0.3450 0.3450 0.3200 0.3300 73,877 +0.01(+1.54%)
Nov 08, 2018 0.3250 0.3300 0.3250 0.3250 30,900 +0.00(+0.00%)
Nov 07, 2018 0.3400 0.3400 0.3250 0.3250 38,054 -0.01(-2.99%)
Nov 06, 2018 0.3350 0.3350 0.3350 0.3350 3,000 +0.01(+1.52%)
Nov 05, 2018 0.3300 0.3300 0.3300 0.3300 4,500 +0.00(+0.00%)
Nov 02, 2018 0.3400 0.3400 0.3250 0.3300 10,400 -0.01(-2.94%)
Nov 01, 2018 0.3450 0.3500 0.3400 0.3400 18,409 -0.00(-1.45%)
Oct 31, 2018 0.3500 0.3500 0.3450 0.3450 6,000 +0.00(+0.00%)
Oct 30, 2018 0.3550 0.3550 0.3400 0.3450 31,000 -0.02(-4.17%)
Oct 29, 2018 0.3650 0.3650 0.3600 0.3600 3,500 +0.00(+0.00%)
Oct 26, 2018 0.3600 0.3600 0.3600 0.3600 16,019 +0.00(+0.00%)
Oct 25, 2018 0.3700 0.3700 0.3600 0.3600 54,640 -0.01(-2.70%)
Oct 24, 2018 0.3600 0.3700 0.3600 0.3700 48,000 +0.01(+2.78%)
Oct 23, 2018 0.3600 0.3700 0.3600 0.3600 106,600 +0.00(+0.00%)
Oct 22, 2018 0.3600 0.3600 0.3600 0.3600 10,499 +0.00(+0.00%)
Oct 19, 2018 0.3600 0.3600 0.3600 0.3600 500 -0.01(-2.70%)
Oct 18, 2018 0.3600 0.3700 0.3600 0.3700 25,000 +0.01(+2.78%)
Oct 17, 2018 0.3650 0.3650 0.3600 0.3600 51,500 +0.00(+0.00%)
Oct 16, 2018 0.3700 0.3700 0.3600 0.3600 50,500 -0.01(-2.70%)
Oct 15, 2018 0.3600 0.3900 0.3600 0.3700 307,100 +0.01(+2.78%)
Oct 12, 2018 0.4000 0.4000 0.3550 0.3600 101,499 -0.01(-2.70%)
Oct 11, 2018 0.3750 0.3900 0.3700 0.3700 95,000 -0.01(-1.33%)
Oct 10, 2018 0.3800 0.3800 0.3750 0.3750 2,000 +0.00(+0.00%)
Oct 09, 2018 0.3800 0.3800 0.3700 0.3750 11,600 +0.00(+0.00%)
Oct 05, 2018 0.3750 0.3750 0.3750 0 -0.02(-5.06%)
Oct 04, 2018 0.3800 0.3950 0.3800 0.3950 35,500 +0.00(+0.00%)
Oct 03, 2018 0.3650 0.4000 0.3650 0.3950 22,625 +0.01(+1.28%)
Oct 02, 2018 0.3800 0.3900 0.3800 0.3900 2,000 +0.02(+5.41%)
Oct 01, 2018 0.3700 0.3900 0.3700 0.3700 20,550 -0.03(-7.50%)
Sep 28, 2018 0.3700 0.4000 0.3600 0.4000 46,200 +0.02(+5.26%)
Sep 27, 2018 0.3700 0.3800 0.3700 0.3800 19,000 +0.00(+0.00%)
Sep 26, 2018 0.3800 0.3800 0.3650 0.3800 21,800 +0.00(+0.00%)
Sep 25, 2018 0.3650 0.3850 0.3650 0.3800 19,833 -0.01(-2.56%)
Sep 24, 2018 0.3900 0.4150 0.3900 0.3900 12,500 +0.02(+4.00%)
Sep 21, 2018 0.3800 0.3800 0.3750 0.3750 20,000 -0.03(-8.54%)
Sep 20, 2018 0.3750 0.4100 0.3650 0.4100 30,200 +0.03(+9.33%)
Sep 19, 2018 0.3950 0.3950 0.3700 0.3750 41,300 -0.01(-1.32%)
Sep 18, 2018 0.3900 0.3900 0.3800 0.3800 40,500 -0.01(-1.30%)
Sep 17, 2018 0.4050 0.4100 0.3850 0.3850 54,029 -0.02(-6.10%)
Sep 14, 2018 0.4100 0.4100 0.4100 0.4100 6,358 +0.00(+0.00%)
Sep 13, 2018 0.4050 0.4350 0.4000 0.4100 21,040 +0.01(+2.50%)
Sep 12, 2018 0.3600 0.4200 0.3600 0.4000 40,549 +0.06(+15.94%)
Sep 11, 2018 0.3550 0.3550 0.3450 0.3450 31,700 -0.01(-2.82%)
Sep 10, 2018 0.3550 0.3550 0.3550 0.3550 500 -0.01(-1.39%)
Sep 07, 2018 0.3600 0.3600 0.3600 0.3600 1,489 +0.00(+0.00%)
Sep 06, 2018 0.3600 0.3600 0.3600 0.3600 5,509 +0.00(+0.00%)
Sep 05, 2018 0.3650 0.3650 0.3600 0.3600 20,600 -0.03(-6.49%)
Sep 04, 2018 0.3650 0.3850 0.3650 0.3850 6,500 +0.02(+4.05%)
Aug 31, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 30, 2018 0.3850 0.3850 0.3700 0.3700 19,100 +0.00(+0.00%)
Aug 29, 2018 0.3900 0.3900 0.3700 0.3700 11,500 -0.03(-7.50%)
Aug 28, 2018 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-2.44%)
Aug 27, 2018 0.4100 0.4100 0.4100 0.4100 4,400 +0.00(+0.00%)
Aug 24, 2018 0.4100 0.4100 0.4100 0.4100 2,000 +0.02(+5.13%)
Aug 23, 2018 0.3850 0.3900 0.3750 0.3900 2,870 +0.01(+1.30%)
Aug 21, 2018 0.3850 0.3850 0.3850 0 -0.01(-2.53%)
Aug 20, 2018 0.3550 0.3950 0.3550 0.3950 8,985 +0.03(+8.22%)
Aug 17, 2018 0.3550 0.3900 0.3550 0.3650 32,258 -0.02(-3.95%)
Aug 16, 2018 0.3800 0.4000 0.3700 0.3800 51,000 +0.01(+2.70%)
Aug 15, 2018 0.3950 0.4100 0.3650 0.3700 88,722 -0.03(-6.33%)
Aug 14, 2018 0.4000 0.4000 0.3950 0.3950 43,150 -0.01(-1.25%)
Aug 13, 2018 0.4000 0.4050 0.4000 0.4000 5,899 +0.00(+0.00%)
Aug 10, 2018 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Aug 09, 2018 0.4100 0.4100 0.3950 0.4000 99,403 +0.00(+0.00%)
Aug 08, 2018 0.4050 0.4200 0.4000 0.4000 21,300 -0.01(-1.23%)
Aug 07, 2018 0.4300 0.4300 0.4050 0.4050 34,515 -0.02(-4.71%)
Aug 03, 2018 0.4250 0.4250 0.4250 0 +0.02(+4.94%)
Aug 02, 2018 0.4100 0.4150 0.4050 0.4050 43,500 -0.00(-1.22%)
Aug 01, 2018 0.4100 0.4100 0.4000 0.4100 48,649 -0.02(-3.53%)
Jul 31, 2018 0.4200 0.4250 0.4150 0.4250 15,260 +0.01(+1.19%)
Jul 30, 2018 0.4100 0.4200 0.4100 0.4200 19,000 +0.01(+1.20%)
Jul 27, 2018 0.4150 0.4150 0.4150 0.4150 17,280 -0.01(-1.19%)
Jul 26, 2018 0.4250 0.4300 0.4100 0.4200 33,950 +0.01(+2.44%)
Jul 25, 2018 0.4300 0.4300 0.4100 0.4100 12,502 -0.01(-1.20%)
Jul 24, 2018 0.4200 0.4200 0.4100 0.4150 52,815 -0.02(-3.49%)
Jul 23, 2018 0.4100 0.4300 0.4100 0.4300 20,061 +0.02(+3.61%)
Jul 19, 2018 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Jul 18, 2018 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Jul 17, 2018 0.4100 0.4300 0.4100 0.4300 7,600 +0.01(+1.18%)
Jul 16, 2018 0.4250 0.4300 0.4150 0.4250 32,510 +0.00(+0.00%)
Jul 13, 2018 0.4300 0.4300 0.4250 0.4250 8,000 -0.01(-1.16%)
Jul 12, 2018 0.4300 0.4300 0.4300 0.4300 2,998 -0.01(-1.15%)
Jul 11, 2018 0.4500 0.4500 0.4350 0.4350 35,075 -0.01(-1.14%)
Jul 10, 2018 0.4350 0.4400 0.4350 0.4400 10,500 +0.01(+2.33%)
Jul 09, 2018 0.4500 0.4500 0.4300 11,355 -0.02(-4.44%)
Jul 06, 2018 0.4550 0.4650 0.4500 0.4500 29,150 -0.01(-1.10%)
Jul 05, 2018 0.4500 0.4550 0.4300 0.4550 16,027 +0.01(+1.11%)
Jul 04, 2018 0.4500 0.4500 0.4500 0.4500 500 +0.02(+4.65%)
Jul 03, 2018 0.4500 0.4500 0.4300 0.4300 16,355 -0.03(-5.49%)
Jun 29, 2018 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Jun 28, 2018 0.4650 0.4650 0.4500 0.4500 13,500 -0.01(-2.17%)
Jun 27, 2018 0.4600 0.4650 0.4600 0.4600 28,500 -0.01(-1.08%)
Jun 26, 2018 0.4400 0.4650 0.4300 0.4650 9,200 +0.02(+4.49%)
Jun 25, 2018 0.4450 0.4450 0.4450 0.4450 136,500 +0.00(+0.00%)
Jun 22, 2018 0.4450 0.4450 0.4450 0.4450 13,500 -0.02(-5.32%)
Jun 21, 2018 0.4450 0.4750 0.4450 0.4700 14,300 +0.01(+3.30%)
Jun 20, 2018 0.4500 0.4550 0.4450 0.4550 18,000 +0.01(+2.25%)
Jun 19, 2018 0.4450 0.4450 0.4450 0.4450 7,300 -0.02(-4.30%)
Jun 18, 2018 0.4450 0.4650 0.4450 0.4650 50,200 +0.02(+4.49%)
Jun 15, 2018 0.4550 0.4450 0.4450 7,000 +0.00(+0.00%)
Jun 14, 2018 0.4650 0.4650 0.4450 0.4450 23,500 +0.00(+0.00%)
Jun 13, 2018 0.4450 0.4600 0.4450 0.4450 8,000 +0.00(+0.00%)
Jun 12, 2018 0.4500 0.4500 0.4450 0.4450 7,100 +0.00(+0.00%)
Jun 11, 2018 0.4450 0.4500 0.4300 0.4450 44,500 -0.01(-1.11%)
Jun 08, 2018 0.4500 0.4500 0.4450 0.4500 13,050 +0.00(+0.00%)
Jun 07, 2018 0.4500 0.4500 0.4450 0.4500 28,500 +0.01(+1.12%)
Jun 06, 2018 0.4450 0.4450 0.4450 0.4450 30,000 -0.02(-3.26%)
Jun 05, 2018 0.4650 0.4650 0.4600 0.4600 8,400 +0.01(+1.10%)
Jun 04, 2018 0.4550 0.4600 0.4450 0.4550 20,500 +0.02(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.