Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROCK )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1700 0.1700 0.1650 0.1650 25,500 -0.01(-2.94%)
May 28, 2021 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
May 27, 2021 0.1800 0.1800 0.1600 0.1700 94,360 -0.01(-5.56%)
May 26, 2021 0.1700 0.1850 0.1700 0.1800 472,000 +0.00(+0.00%)
May 25, 2021 0.1600 0.1800 0.1600 0.1800 253,600 +0.02(+16.13%)
May 21, 2021 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
May 20, 2021 0.1650 0.1700 0.1650 0.1650 32,500 +0.00(+0.00%)
May 19, 2021 0.1750 0.1750 0.1650 0.1650 227,265 -0.01(-8.33%)
May 18, 2021 0.1850 0.1850 0.1800 0.1800 31,500 -0.01(-2.70%)
May 17, 2021 0.1850 0.1850 0.1800 0.1850 26,000 +0.00(+0.00%)
May 14, 2021 0.1800 0.1850 0.1800 0.1850 117,100 +0.01(+2.78%)
May 13, 2021 0.1800 0.1800 0.1700 0.1800 147,500 +0.00(+0.00%)
May 12, 2021 0.1750 0.1850 0.1750 0.1800 109,025 +0.01(+2.86%)
May 11, 2021 0.1700 0.1750 0.1700 0.1750 131,521 -0.01(-2.78%)
May 10, 2021 0.1850 0.1900 0.1800 0.1800 256,985 +0.00(+0.00%)
May 07, 2021 0.1700 0.1800 0.1700 0.1800 325,300 +0.01(+9.09%)
May 06, 2021 0.1600 0.1650 0.1600 0.1650 275,570 +0.01(+3.13%)
May 05, 2021 0.1550 0.1600 0.1550 0.1600 160,922 +0.00(+0.00%)
May 04, 2021 0.1550 0.1650 0.1550 0.1600 137,500 +0.00(+0.00%)
May 03, 2021 0.1650 0.1750 0.1600 0.1600 217,000 -0.01(-3.03%)
Apr 30, 2021 0.1650 0.1650 0.1650 0.1650 26,500 +0.00(+0.00%)
Apr 28, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 27, 2021 0.1650 0.1650 0.1600 0.1600 92,000 +0.01(+3.23%)
Apr 26, 2021 0.1500 0.1550 0.1500 0.1550 35,500 +0.01(+3.33%)
Apr 23, 2021 0.1550 0.1550 0.1500 0.1500 41,000 -0.01(-3.23%)
Apr 22, 2021 0.1600 0.1600 0.1550 0.1550 173,330 +0.00(+0.00%)
Apr 21, 2021 0.1500 0.1550 0.1500 0.1550 67,500 +0.00(+0.00%)
Apr 20, 2021 0.1550 0.1550 0.1500 0.1550 37,200 +0.00(+0.00%)
Apr 19, 2021 0.1600 0.1600 0.1550 0.1550 69,000 -0.01(-3.13%)
Apr 16, 2021 0.1600 0.1600 0.1600 0.1600 121,500 +0.00(+0.00%)
Apr 15, 2021 0.1600 0.1600 0.1600 0.1600 235,100 +0.01(+3.23%)
Apr 14, 2021 0.1700 0.1700 0.1550 0.1550 171,711 -0.02(-8.82%)
Apr 13, 2021 0.1800 0.1800 0.1700 0.1700 257,700 -0.01(-5.56%)
Apr 12, 2021 0.1800 0.1800 0.1750 0.1800 219,500 +0.01(+2.86%)
Apr 09, 2021 0.1800 0.1800 0.1750 0.1750 432,035 +0.00(+0.00%)
Apr 08, 2021 0.1700 0.1800 0.1700 0.1750 704,300 +0.01(+6.06%)
Apr 07, 2021 0.1650 0.1700 0.1650 0.1650 78,000 -0.01(-2.94%)
Apr 06, 2021 0.1700 0.1700 0.1650 0.1700 101,148 +0.01(+3.03%)
Apr 05, 2021 0.1650 0.1700 0.1650 0.1650 53,250 +0.00(+0.00%)
Apr 01, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 31, 2021 0.1500 0.1700 0.1500 0.1600 236,250 +0.01(+6.67%)
Mar 30, 2021 0.1400 0.1500 0.1400 0.1500 343,505 +0.01(+7.14%)
Mar 29, 2021 0.1450 0.1450 0.1350 0.1400 452,689 -0.00(-3.45%)
Mar 26, 2021 0.1400 0.1500 0.1400 0.1450 133,500 +0.00(+3.57%)
Mar 25, 2021 0.1600 0.1600 0.1350 0.1400 1,500,576 -0.02(-12.50%)
Mar 24, 2021 0.1650 0.1700 0.1600 0.1600 331,500 -0.01(-3.03%)
Mar 23, 2021 0.1750 0.1750 0.1650 0.1650 152,550 -0.01(-5.71%)
Mar 22, 2021 0.1800 0.1800 0.1750 0.1750 289,800 -0.01(-2.78%)
Mar 19, 2021 0.1850 0.1900 0.1700 0.1800 1,156,650 -0.01(-2.70%)
Mar 18, 2021 0.1800 0.1900 0.1750 0.1850 1,099,140 +0.01(+2.78%)
Mar 17, 2021 0.1500 0.1800 0.1500 0.1800 1,251,440 +0.02(+16.13%)
Mar 16, 2021 0.1400 0.1550 0.1400 0.1550 634,000 +0.01(+10.71%)
Mar 15, 2021 0.1400 0.1400 0.1400 0.1400 848,000 +0.00(+0.00%)
Mar 12, 2021 0.1350 0.1400 0.1350 0.1400 56,300 +0.01(+3.70%)
Mar 11, 2021 0.1300 0.1350 0.1300 0.1350 68,100 +0.01(+3.85%)
Mar 10, 2021 0.1300 0.1300 0.1300 0.1300 154,500 -0.01(-3.70%)
Mar 09, 2021 0.1300 0.1350 0.1250 0.1350 404,500 +0.01(+3.85%)
Mar 08, 2021 0.1300 0.1350 0.1250 0.1300 489,500 +0.00(+0.00%)
Mar 05, 2021 0.1300 0.1400 0.1300 0.1300 574,785 +0.00(+0.00%)
Mar 04, 2021 0.1350 0.1350 0.1250 0.1300 494,500 -0.01(-3.70%)
Mar 03, 2021 0.1350 0.1350 0.1350 0.1350 171,100 +0.00(+0.00%)
Mar 02, 2021 0.1300 0.1350 0.1300 0.1350 97,800 +0.01(+3.85%)
Mar 01, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Feb 25, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 24, 2021 0.1300 0.1350 0.1300 0.1350 15,500 +0.01(+3.85%)
Feb 23, 2021 0.1300 0.1300 0.1300 0.1300 30,200 -0.01(-3.70%)
Feb 22, 2021 0.1300 0.1350 0.1250 0.1350 329,500 +0.00(+0.00%)
Feb 19, 2021 0.1350 0.1350 0.1300 0.1350 27,613 +0.01(+3.85%)
Feb 18, 2021 0.1300 0.1300 0.1250 0.1300 55,000 +0.00(+0.00%)
Feb 17, 2021 0.1300 0.1300 0.1300 0.1300 59,500 +0.00(+0.00%)
Feb 16, 2021 0.1250 0.1300 0.1250 0.1300 581,663 -0.01(-3.70%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 11, 2021 0.1350 0.1400 0.1300 0.1400 284,500 +0.01(+3.70%)
Feb 10, 2021 0.1350 0.1350 0.1300 0.1350 153,000 +0.00(+0.00%)
Feb 09, 2021 0.1300 0.1350 0.1300 0.1350 73,000 +0.00(+0.00%)
Feb 08, 2021 0.1400 0.1400 0.1300 0.1350 164,515 +0.00(+0.00%)
Feb 05, 2021 0.1350 0.1350 0.1300 0.1350 64,600 +0.01(+3.85%)
Feb 04, 2021 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Feb 03, 2021 0.1250 0.1350 0.1250 0.1300 243,500 +0.00(+0.00%)
Feb 02, 2021 0.1300 0.1300 0.1300 0.1300 67,000 +0.00(+0.00%)
Feb 01, 2021 0.1300 0.1300 0.1250 0.1300 137,000 +0.00(+0.00%)
Jan 29, 2021 0.1350 0.1400 0.1300 0.1300 247,876 -0.01(-7.14%)
Jan 28, 2021 0.1300 0.1400 0.1300 0.1400 965,692 +0.01(+7.69%)
Jan 27, 2021 0.1350 0.1350 0.1300 0.1300 192,780 -0.01(-7.14%)
Jan 26, 2021 0.1400 0.1500 0.1350 0.1400 304,126 +0.00(+0.00%)
Jan 25, 2021 0.1350 0.1400 0.1350 0.1400 273,199 +0.01(+3.70%)
Jan 22, 2021 0.1350 0.1350 0.1300 0.1350 119,400 +0.00(+0.00%)
Jan 21, 2021 0.1350 0.1500 0.1350 0.1350 320,040 +0.00(+0.00%)
Jan 20, 2021 0.1250 0.1400 0.1250 0.1350 355,000 +0.01(+8.00%)
Jan 19, 2021 0.1150 0.1300 0.1150 0.1250 925,400 +0.01(+4.17%)
Jan 18, 2021 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+4.35%)
Jan 15, 2021 0.1150 0.1150 0.1150 0.1150 17,000 -0.00(-4.17%)
Jan 14, 2021 0.1100 0.1200 0.1050 0.1200 131,400 +0.01(+9.09%)
Jan 13, 2021 0.1100 0.1100 0.1050 0.1100 188,000 +0.01(+4.76%)
Jan 12, 2021 0.1100 0.1100 0.1050 0.1050 112,000 -0.01(-4.55%)
Jan 11, 2021 0.1150 0.1150 0.1050 0.1100 210,260 -0.01(-4.35%)
Jan 08, 2021 0.1200 0.1200 0.1100 0.1150 350,998 -0.00(-4.17%)
Jan 07, 2021 0.1200 0.1200 0.1150 0.1200 379,113 +0.00(+0.00%)
Jan 06, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 05, 2021 0.1250 0.1300 0.1200 0.1200 317,000 +0.00(+0.00%)
Jan 04, 2021 0.1200 0.1250 0.1200 0.1200 86,500 +0.00(+4.35%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 30, 2020 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+4.35%)
Dec 29, 2020 0.1150 0.1150 0.1150 0.1150 45,000 +0.00(+0.00%)
Dec 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1200 0.1150 0.1150 28,500 +0.00(+0.00%)
Dec 22, 2020 0.1150 0.1150 0.1150 0.1150 84,500 +0.00(+0.00%)
Dec 21, 2020 0.1200 0.1200 0.1150 0.1150 39,000 -0.00(-4.17%)
Dec 18, 2020 0.1250 0.1250 0.1200 0.1200 184,340 -0.01(-4.00%)
Dec 17, 2020 0.1100 0.1250 0.1100 0.1250 1,293,055 +0.01(+13.64%)
Dec 16, 2020 0.1150 0.1150 0.1100 0.1100 1,791,700 -0.01(-4.35%)
Dec 15, 2020 0.1200 0.1200 0.1150 0.1150 5,778 +0.00(+0.00%)
Dec 14, 2020 0.1200 0.1200 0.1150 0.1150 65,150 +0.00(+0.00%)
Dec 11, 2020 0.1200 0.1250 0.1150 0.1150 141,000 -0.00(-4.17%)
Dec 10, 2020 0.1200 0.1200 0.1150 0.1200 123,250 +0.00(+0.00%)
Dec 09, 2020 0.1200 0.1200 0.1200 0.1200 103,000 +0.00(+4.35%)
Dec 08, 2020 0.1200 0.1200 0.1150 0.1150 264,450 -0.00(-4.17%)
Dec 07, 2020 0.1150 0.1200 0.1100 0.1200 358,400 +0.00(+4.35%)
Dec 04, 2020 0.1150 0.1150 0.1150 0.1150 17,500 +0.00(+0.00%)
Dec 03, 2020 0.1150 0.1150 0.1150 0.1150 35,500 +0.00(+0.00%)
Dec 02, 2020 0.1150 0.1150 0.1100 0.1150 637,434 +0.01(+4.55%)
Dec 01, 2020 0.1100 0.1100 0.1050 0.1100 165,000 +0.01(+4.76%)
Nov 30, 2020 0.1050 0.1050 0.1050 0.1050 92,500 +0.00(+0.00%)
Nov 27, 2020 0.1100 0.1100 0.1050 0.1050 259,000 +0.00(+0.00%)
Nov 26, 2020 0.1050 0.1050 0.1000 0.1050 687,000 +0.00(+0.00%)
Nov 25, 2020 0.1100 0.1100 0.1050 0.1050 351,350 -0.01(-4.55%)
Nov 24, 2020 0.1100 0.1100 0.1100 0.1100 38,000 -0.01(-4.35%)
Nov 23, 2020 0.1150 0.1150 0.1100 0.1150 260,150 +0.01(+4.55%)
Nov 20, 2020 0.1100 0.1100 0.1100 0.1100 39,000 +0.01(+4.76%)
Nov 19, 2020 0.1100 0.1150 0.1050 0.1050 573,900 -0.01(-4.55%)
Nov 18, 2020 0.1100 0.1100 0.1100 0.1100 9,500 -0.01(-4.35%)
Nov 17, 2020 0.1100 0.1150 0.1100 0.1150 697,850 +0.01(+4.55%)
Nov 16, 2020 0.1200 0.1200 0.1100 0.1100 1,032,900 -0.01(-8.33%)
Nov 13, 2020 0.1150 0.1200 0.1150 0.1200 210,000 +0.01(+9.09%)
Nov 12, 2020 0.1150 0.1200 0.1050 0.1100 254,700 -0.01(-4.35%)
Nov 11, 2020 0.1250 0.1250 0.1150 0.1150 232,350 -0.01(-8.00%)
Nov 10, 2020 0.1300 0.1350 0.1250 0.1250 190,000 -0.01(-3.85%)
Nov 09, 2020 0.1400 0.1400 0.1300 0.1300 140,000 -0.01(-10.34%)
Nov 06, 2020 0.1400 0.1450 0.1400 0.1450 85,000 +0.00(+3.57%)
Nov 05, 2020 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Nov 04, 2020 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Nov 03, 2020 0.1400 0.1400 0.1350 0.1350 146,500 +0.00(+0.00%)
Nov 02, 2020 0.1400 0.1400 0.1350 0.1350 69,000 -0.01(-3.57%)
Oct 30, 2020 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+0.00%)
Oct 29, 2020 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Oct 28, 2020 0.1400 0.1400 0.1400 0.1400 12,500 -0.00(-3.45%)
Oct 27, 2020 0.1450 0.1500 0.1400 0.1450 99,500 -0.01(-3.33%)
Oct 26, 2020 0.1550 0.1550 0.1500 0.1500 59,503 -0.01(-3.23%)
Oct 23, 2020 0.1550 0.1550 0.1550 0.1550 45,000 -0.01(-3.13%)
Oct 22, 2020 0.1600 0.1650 0.1500 0.1600 312,516 -0.01(-3.03%)
Oct 21, 2020 0.1700 0.1700 0.1650 0.1650 218,800 -0.01(-2.94%)
Oct 20, 2020 0.1800 0.1950 0.1700 0.1700 252,000 +0.00(+0.00%)
Oct 19, 2020 0.1800 0.1800 0.1700 0.1700 42,000 -0.01(-5.56%)
Oct 16, 2020 0.1700 0.1800 0.1700 0.1800 72,500 +0.01(+5.88%)
Oct 15, 2020 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Oct 14, 2020 0.1650 0.1700 0.1650 0.1700 162,999 +0.00(+0.00%)
Oct 13, 2020 0.1700 0.1700 0.1650 0.1700 20,500 -0.00(-2.86%)
Oct 09, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 08, 2020 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Oct 07, 2020 0.1750 0.1750 0.1750 0.1750 50,433 -0.01(-2.78%)
Oct 06, 2020 0.1850 0.1850 0.1800 0.1800 119,000 -0.01(-2.70%)
Oct 05, 2020 0.1850 0.1850 0.1850 0.1850 7,000 +0.01(+5.71%)
Oct 02, 2020 0.1750 0.1750 0.1750 0.1750 2,100 +0.00(+0.00%)
Oct 01, 2020 0.1700 0.1800 0.1700 0.1750 83,575 +0.00(+0.00%)
Sep 30, 2020 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+0.00%)
Sep 29, 2020 0.1800 0.1850 0.1750 0.1750 48,700 +0.00(+0.00%)
Sep 28, 2020 0.1750 0.1800 0.1700 0.1750 195,499 +0.00(+2.94%)
Sep 25, 2020 0.1750 0.1750 0.1700 0.1700 124,000 +0.00(+0.00%)
Sep 24, 2020 0.1750 0.1800 0.1700 0.1700 59,500 -0.00(-2.86%)
Sep 23, 2020 0.1800 0.1800 0.1750 0.1750 138,400 -0.02(-7.89%)
Sep 22, 2020 0.1800 0.1900 0.1800 0.1900 190,499 +0.01(+5.56%)
Sep 21, 2020 0.1700 0.1800 0.1700 0.1800 257,500 +0.00(+0.00%)
Sep 18, 2020 0.1800 0.1800 0.1750 0.1800 165,200 +0.00(+0.00%)
Sep 17, 2020 0.1850 0.1850 0.1700 0.1800 222,094 -0.01(-5.26%)
Sep 16, 2020 0.1950 0.2000 0.1900 0.1900 136,100 -0.01(-2.56%)
Sep 15, 2020 0.1800 0.1950 0.1800 0.1950 244,300 +0.02(+11.43%)
Sep 14, 2020 0.1700 0.1800 0.1700 0.1750 183,500 +0.00(+0.00%)
Sep 11, 2020 0.1750 0.1750 0.1700 0.1750 212,925 +0.00(+0.00%)
Sep 10, 2020 0.1800 0.1800 0.1700 0.1750 149,000 +0.00(+0.00%)
Sep 09, 2020 0.1850 0.1850 0.1700 0.1750 148,300 -0.01(-5.41%)
Sep 08, 2020 0.1850 0.1850 0.1750 0.1850 114,700 -0.01(-2.63%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 03, 2020 0.2050 0.2050 0.1850 0.1900 145,422 -0.01(-7.32%)
Sep 02, 2020 0.2050 0.2100 0.2050 0.2050 26,600 +0.00(+0.00%)
Sep 01, 2020 0.2050 0.2100 0.2000 0.2050 91,000 +0.00(+2.50%)
Aug 31, 2020 0.2000 0.2100 0.1900 0.2000 139,800 +0.01(+2.56%)
Aug 28, 2020 0.2000 0.2000 0.1950 0.1950 6,100 +0.00(+0.00%)
Aug 27, 2020 0.1950 0.1950 0.1850 0.1950 57,400 -0.01(-2.50%)
Aug 26, 2020 0.2050 0.2050 0.1950 0.2000 47,500 -0.00(-2.44%)
Aug 25, 2020 0.2150 0.2150 0.1950 0.2050 99,544 -0.01(-4.65%)
Aug 24, 2020 0.2200 0.2200 0.2100 0.2150 28,289 +0.00(+0.00%)
Aug 21, 2020 0.2150 0.2250 0.2100 0.2150 721,000 -0.01(-2.27%)
Aug 20, 2020 0.1850 0.2200 0.1850 0.2200 496,691 +0.04(+18.92%)
Aug 19, 2020 0.1900 0.1900 0.1850 0.1850 72,630 -0.01(-2.63%)
Aug 18, 2020 0.1900 0.1900 0.1900 0.1900 2,077 +0.00(+0.00%)
Aug 17, 2020 0.1950 0.1950 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 14, 2020 0.1950 0.1950 0.1900 0.1900 7,500 -0.01(-2.56%)
Aug 13, 2020 0.1950 0.1950 0.1900 0.1950 46,577 +0.01(+2.63%)
Aug 12, 2020 0.1950 0.2050 0.1900 0.1900 100,000 +0.02(+8.57%)
Aug 11, 2020 0.1850 0.1850 0.1650 0.1750 288,800 -0.03(-12.50%)
Aug 10, 2020 0.2000 0.2050 0.2000 0.2000 113,600 +0.01(+5.26%)
Aug 07, 2020 0.1900 0.1900 0.1800 0.1900 136,938 -0.01(-2.56%)
Aug 06, 2020 0.1900 0.2100 0.1900 0.1950 132,579 +0.00(+0.00%)
Aug 05, 2020 0.2100 0.2150 0.1950 0.1950 153,920 -0.01(-7.14%)
Aug 04, 2020 0.1850 0.2100 0.1850 0.2100 582,066 +0.04(+20.00%)
Jul 31, 2020 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Jul 30, 2020 0.1600 0.1650 0.1500 0.1550 159,500 +0.00(+0.00%)
Jul 29, 2020 0.1550 0.1550 0.1500 0.1550 199,500 -0.01(-3.13%)
Jul 28, 2020 0.1650 0.1650 0.1600 0.1600 193,624 +0.00(+0.00%)
Jul 27, 2020 0.1550 0.1650 0.1550 0.1600 336,500 +0.01(+3.23%)
Jul 24, 2020 0.1500 0.1550 0.1450 0.1550 35,000 +0.01(+3.33%)
Jul 23, 2020 0.1550 0.1600 0.1450 0.1500 215,500 -0.01(-6.25%)
Jul 22, 2020 0.1800 0.1800 0.1550 0.1600 356,200 -0.01(-5.88%)
Jul 21, 2020 0.1650 0.1750 0.1650 0.1700 135,500 +0.01(+6.25%)
Jul 20, 2020 0.1500 0.1650 0.1500 0.1600 135,461 +0.01(+3.23%)
Jul 17, 2020 0.1600 0.1600 0.1500 0.1550 82,300 +0.01(+3.33%)
Jul 16, 2020 0.1550 0.1550 0.1450 0.1500 204,850 -0.01(-3.23%)
Jul 15, 2020 0.1450 0.1600 0.1450 0.1550 581,637 +0.01(+6.90%)
Jul 14, 2020 0.1400 0.1450 0.1400 0.1450 86,200 +0.00(+3.57%)
Jul 13, 2020 0.1400 0.1600 0.1400 0.1400 793,500 +0.00(+0.00%)
Jul 10, 2020 0.1200 0.1450 0.1200 0.1400 472,000 +0.02(+16.67%)
Jul 09, 2020 0.1300 0.1300 0.1150 0.1200 327,000 -0.01(-4.00%)
Jul 08, 2020 0.1250 0.1300 0.1250 0.1250 271,600 +0.01(+4.17%)
Jul 07, 2020 0.1200 0.1300 0.1200 0.1200 318,800 +0.00(+0.00%)
Jul 06, 2020 0.1250 0.1300 0.1200 0.1200 244,500 -0.01(-4.00%)
Jul 03, 2020 0.1300 0.1300 0.1250 0.1250 328,498 +0.00(+0.00%)
Jul 02, 2020 0.1350 0.1450 0.1250 0.1250 198,794 -0.01(-3.85%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 29, 2020 0.1200 0.1300 0.1200 0.1250 519,500 +0.01(+8.70%)
Jun 26, 2020 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Jun 25, 2020 0.1100 0.1200 0.1100 0.1150 498,181 +0.00(+0.00%)
Jun 24, 2020 0.0950 0.1150 0.0950 0.1150 85,750 +0.02(+21.05%)
Jun 23, 2020 0.1000 0.1000 0.0950 0.0950 289,250 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1000 0.0950 0.0950 80,500 -0.01(-5.00%)
Jun 19, 2020 0.0950 0.1000 0.0950 0.1000 54,500 +0.01(+5.26%)
Jun 18, 2020 0.1000 0.1000 0.0950 0.0950 50,000 -0.01(-5.00%)
Jun 17, 2020 0.1000 0.1000 0.1000 356 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.0950 0.1000 32,000 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.0950 0.1000 135,500 -0.00(-4.76%)
Jun 12, 2020 0.1050 0.1050 0.1050 0.1050 17,500 +0.00(+5.00%)
Jun 11, 2020 0.1050 0.1100 0.1000 0.1000 182,500 +0.00(+0.00%)
Jun 10, 2020 0.1100 0.1100 0.0950 0.1000 261,400 -0.01(-9.09%)
Jun 09, 2020 0.1100 0.1100 0.1100 0.1100 6,180 +0.01(+4.76%)
Jun 08, 2020 0.1050 0.1050 0.0950 0.1050 100,000 +0.00(+0.00%)
Jun 05, 2020 0.1050 0.1050 0.1050 0.1050 83,999 +0.00(+0.00%)
Jun 04, 2020 0.1100 0.1100 0.1050 0.1050 71,500 +0.00(+0.00%)
Jun 03, 2020 0.1200 0.1200 0.1050 0.1050 580,900 -0.03(-19.23%)
Jun 02, 2020 0.1450 0.1450 0.1250 0.1300 109,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.