Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.7700 0.7700 0.7400 0.7400 399,906 -0.03(-3.90%)
May 20, 2011 0.7600 0.7800 0.7600 0.7700 341,329 +0.00(+0.00%)
May 19, 2011 0.7700 0.7900 0.7600 0.7700 503,951 +0.01(+1.32%)
May 18, 2011 0.7700 0.7700 0.7600 0.7600 181,622 +0.00(+0.00%)
May 17, 2011 0.7800 0.7800 0.7600 0.7600 306,310 -0.02(-2.56%)
May 16, 2011 0.8000 0.8000 0.7700 0.7800 446,950 +0.01(+1.30%)
May 13, 2011 0.8000 0.8000 0.7700 0.7700 714,659 -0.02(-2.53%)
May 12, 2011 0.8200 0.8200 0.7900 0.7900 764,907 -0.03(-3.66%)
May 11, 2011 0.8800 0.8800 0.8200 0.8200 322,339 -0.03(-3.53%)
May 10, 2011 0.8500 0.8700 0.8300 0.8500 189,601 +0.03(+3.66%)
May 09, 2011 0.8300 0.8400 0.8200 0.8200 145,080 -0.01(-1.20%)
May 06, 2011 0.8400 0.8600 0.8300 0.8300 183,352 -0.01(-1.19%)
May 05, 2011 0.8800 0.8800 0.8300 0.8400 162,750 -0.04(-4.55%)
May 04, 2011 0.8800 0.8900 0.8600 0.8800 210,804 +0.01(+1.15%)
May 03, 2011 0.8900 0.9100 0.8700 0.8700 255,490 -0.01(-1.14%)
May 02, 2011 0.9000 0.9000 0.8800 0.8800 1,457,260 +0.04(+4.76%)
Apr 29, 2011 0.8100 0.8400 0.8100 0.8400 268,755 +0.02(+2.44%)
Apr 28, 2011 0.8100 0.8200 0.8000 0.8200 201,090 +0.01(+1.23%)
Apr 27, 2011 0.7900 0.8100 0.7900 0.8100 356,804 +0.02(+2.53%)
Apr 26, 2011 0.7900 0.8000 0.7900 0.7900 440,532 +0.00(+0.00%)
Apr 25, 2011 0.8200 0.8200 0.7800 0.7900 857,435 -0.02(-2.47%)
Apr 21, 2011 0.8100 0.8400 0.8000 0.8100 1,334,149 +0.00(+0.00%)
Apr 20, 2011 0.8200 0.8200 0.8100 0.8100 369,920 -0.01(-1.22%)
Apr 19, 2011 0.8300 0.8300 0.8100 0.8200 142,478 -0.01(-1.20%)
Apr 18, 2011 0.8400 0.8800 0.8200 0.8300 238,393 -0.01(-1.19%)
Apr 15, 2011 0.8700 0.8700 0.8400 0.8400 304,926 -0.02(-2.33%)
Apr 14, 2011 0.9000 0.9000 0.8600 0.8600 198,938 -0.04(-4.44%)
Apr 13, 2011 0.9300 0.9300 0.8900 0.9000 438,510 -0.02(-2.17%)
Apr 12, 2011 0.9500 0.9500 0.9200 0.9200 246,847 -0.01(-1.08%)
Apr 11, 2011 0.9400 0.9700 0.9300 0.9300 254,713 +0.00(+0.00%)
Apr 08, 2011 0.9400 0.9500 0.9300 0.9300 160,205 +0.00(+0.00%)
Apr 07, 2011 0.9400 0.9600 0.9300 0.9300 225,030 -0.01(-1.06%)
Apr 06, 2011 0.9500 0.9500 0.9300 0.9400 157,701 -0.01(-1.05%)
Apr 05, 2011 0.9600 0.9600 0.9500 0.9500 154,900 +0.00(+0.00%)
Apr 04, 2011 0.9800 1.000 0.9500 0.9500 309,900 -0.03(-3.06%)
Apr 01, 2011 0.9500 1.000 0.9400 0.9800 853,645 +0.04(+4.26%)
Mar 31, 2011 0.9200 0.9500 0.9200 0.9400 253,590 +0.01(+1.08%)
Mar 30, 2011 0.9400 0.9300 0.9300 0.9300 124,662 +0.00(+0.00%)
Mar 29, 2011 0.9100 0.9300 0.9100 0.9300 176,400 +0.03(+3.33%)
Mar 28, 2011 0.9400 0.9500 0.9000 0.9000 267,470 -0.03(-3.23%)
Mar 25, 2011 0.9400 0.9500 0.9200 0.9300 306,165 -0.01(-1.06%)
Mar 24, 2011 1.020 1.040 0.9300 0.9400 1,737,236 -0.08(-7.84%)
Mar 23, 2011 0.8900 1.020 0.8800 1.020 2,713,644 +0.14(+15.91%)
Mar 22, 2011 0.9000 0.9000 0.8600 0.8800 185,141 -0.03(-3.30%)
Mar 21, 2011 0.8900 0.9200 0.8900 0.9100 456,200 +0.03(+3.41%)
Mar 18, 2011 0.8000 0.8800 0.8000 0.8800 653,112 +0.09(+11.39%)
Mar 17, 2011 0.7800 0.8000 0.7800 0.7900 94,911 +0.03(+3.95%)
Mar 16, 2011 0.7700 0.7800 0.7600 0.7600 97,689 -0.01(-1.30%)
Mar 15, 2011 0.7700 0.7700 0.7500 0.7700 334,162 -0.02(-2.53%)
Mar 14, 2011 0.8600 0.8600 0.7800 0.7900 505,450 -0.05(-5.95%)
Mar 11, 2011 0.8300 0.8400 0.8200 0.8400 120,012 +0.01(+1.20%)
Mar 10, 2011 0.8600 0.8800 0.8200 0.8300 432,531 -0.03(-3.49%)
Mar 09, 2011 0.8800 0.9100 0.8600 0.8600 624,280 -0.02(-2.27%)
Mar 08, 2011 0.8700 0.8800 0.8500 0.8800 225,893 +0.01(+1.15%)
Mar 07, 2011 0.9200 0.9200 0.8700 0.8700 322,630 -0.02(-2.25%)
Mar 04, 2011 0.8700 0.9400 0.8600 0.8900 2,126,139 +0.07(+8.54%)
Mar 03, 2011 0.8300 0.8300 0.8100 0.8200 227,070 +0.02(+2.50%)
Mar 02, 2011 0.8000 0.8200 0.7800 0.8000 424,468 +0.02(+2.56%)
Mar 01, 2011 0.7900 0.8000 0.7700 0.7800 222,937 +0.00(+0.00%)
Feb 28, 2011 0.8000 0.8000 0.7600 0.7800 1,100,182 -0.01(-1.27%)
Feb 25, 2011 0.8000 0.8100 0.7900 0.7900 189,844 +0.00(+0.00%)
Feb 24, 2011 0.7900 0.8100 0.7800 0.7900 231,608 +0.00(+0.00%)
Feb 23, 2011 0.8200 0.8300 0.7800 0.7900 630,860 -0.02(-2.47%)
Feb 22, 2011 0.8400 0.8500 0.8100 0.8100 223,284 -0.03(-3.57%)
Feb 18, 2011 0.8600 0.8800 0.8300 0.8400 330,694 -0.02(-2.33%)
Feb 17, 2011 0.8700 0.8800 0.8500 0.8600 185,275 +0.00(+0.00%)
Feb 16, 2011 0.8400 0.8800 0.8300 0.8600 960,754 +0.03(+3.61%)
Feb 15, 2011 0.8000 0.8300 0.7900 0.8300 549,098 +0.05(+6.41%)
Feb 14, 2011 0.7900 0.8000 0.7800 0.7800 117,816 +0.00(+0.00%)
Feb 11, 2011 0.7900 0.8000 0.7800 0.7800 324,376 +0.00(+0.00%)
Feb 10, 2011 0.7900 0.8000 0.7800 0.7800 343,295 -0.01(-1.27%)
Feb 09, 2011 0.8100 0.8100 0.7900 0.7900 257,534 -0.02(-2.47%)
Feb 08, 2011 0.8000 0.8200 0.7900 0.8100 486,981 +0.02(+2.53%)
Feb 07, 2011 0.7900 0.8100 0.7900 0.7900 440,811 +0.00(+0.00%)
Feb 04, 2011 0.8100 0.8200 0.7900 0.7900 551,393 -0.01(-1.25%)
Feb 03, 2011 0.7800 0.8400 0.7800 0.8000 917,557 +0.02(+2.56%)
Feb 02, 2011 0.7800 0.7900 0.7600 0.7800 802,237 +0.00(+0.00%)
Feb 01, 2011 0.7900 0.8000 0.7600 0.7800 1,105,789 -0.01(-1.27%)
Jan 31, 2011 0.8100 0.8100 0.7800 0.7900 771,339 -0.03(-3.66%)
Jan 28, 2011 0.8300 0.8300 0.8000 0.8200 865,750 -0.01(-1.20%)
Jan 27, 2011 0.8400 0.8500 0.8200 0.8300 730,476 +0.00(+0.00%)
Jan 26, 2011 0.8600 0.8600 0.8300 0.8300 1,084,409 -0.04(-4.60%)
Jan 25, 2011 0.9000 0.9300 0.8500 0.8700 1,426,280 -0.03(-3.33%)
Jan 24, 2011 0.9000 0.9200 0.9000 0.9000 678,559 -0.02(-2.17%)
Jan 21, 2011 0.9300 0.9300 0.9100 0.9200 419,668 +0.00(+0.00%)
Jan 20, 2011 0.9700 0.9700 0.9200 0.9200 919,160 +0.00(+0.00%)
Jan 19, 2011 0.9300 0.9400 0.9100 0.9200 252,439 -0.01(-1.08%)
Jan 18, 2011 0.9600 0.9700 0.9300 0.9300 374,711 -0.03(-3.12%)
Jan 17, 2011 0.9500 0.9700 0.9400 0.9600 318,892 +0.02(+2.13%)
Jan 14, 2011 0.9100 0.9500 0.9100 0.9400 363,795 +0.03(+3.30%)
Jan 13, 2011 0.9300 0.9300 0.9100 0.9100 285,421 -0.02(-2.15%)
Jan 12, 2011 0.9100 0.9400 0.9100 0.9300 382,668 +0.02(+2.20%)
Jan 11, 2011 0.9100 0.9200 0.9000 0.9100 425,672 +0.01(+1.11%)
Jan 10, 2011 0.9200 0.9200 0.8900 0.9000 625,784 -0.01(-1.10%)
Jan 07, 2011 0.9200 0.9200 0.9000 0.9100 500,893 -0.01(-1.09%)
Jan 06, 2011 0.9500 0.9500 0.9100 0.9200 954,738 -0.02(-2.13%)
Jan 05, 2011 0.9600 0.9600 0.9300 0.9400 926,651 -0.03(-3.09%)
Jan 04, 2011 1.000 1.000 0.9600 0.9700 575,232 -0.01(-1.02%)
Dec 31, 2010 0.9900 0.9900 0.9700 0.9800 382,666 +0.00(+0.00%)
Dec 30, 2010 1.000 1.020 0.9800 0.9800 691,846 -0.02(-2.00%)
Dec 29, 2010 0.9600 1.000 0.9500 1.000 1,092,781 +0.06(+6.38%)
Dec 24, 2010 0.9300 0.9400 0.9100 0.9400 586,668 +0.02(+2.17%)
Dec 23, 2010 0.9200 0.9300 0.9100 0.9200 1,077,545 +0.00(+0.00%)
Dec 22, 2010 0.9200 0.9400 0.9000 0.9200 1,592,134 +0.01(+1.10%)
Dec 21, 2010 0.9200 0.9700 0.8900 0.9100 2,814,748 +0.00(+0.00%)
Dec 20, 2010 0.9600 0.9700 0.9000 0.9100 1,428,639 -0.05(-5.21%)
Dec 17, 2010 0.8900 0.9700 0.8900 0.9600 1,167,457 +0.07(+7.87%)
Dec 16, 2010 0.9000 0.9100 0.8900 0.8900 222,850 -0.01(-1.11%)
Dec 15, 2010 0.9300 0.9300 0.8900 0.9000 593,848 -0.03(-3.23%)
Dec 14, 2010 0.8800 0.9800 0.8800 0.9300 2,139,471 +0.04(+4.49%)
Dec 13, 2010 0.8800 0.8900 0.8700 0.8900 713,494 +0.00(+0.00%)
Dec 10, 2010 0.9000 0.9000 0.8700 0.8900 687,094 -0.01(-1.11%)
Dec 09, 2010 0.9400 0.9400 0.8900 0.9000 1,768,863 -0.04(-4.26%)
Dec 08, 2010 0.9600 0.9600 0.9200 0.9400 1,058,224 -0.03(-3.09%)
Dec 07, 2010 0.9900 0.9900 0.9700 0.9700 577,573 -0.02(-2.02%)
Dec 06, 2010 0.9800 0.9900 0.9800 0.9900 402,631 +0.00(+0.00%)
Dec 03, 2010 1.000 1.000 0.9800 0.9900 497,896 +0.00(+0.00%)
Dec 02, 2010 1.030 1.040 0.9800 0.9900 1,556,655 -0.04(-3.88%)
Dec 01, 2010 1.030 1.070 1.020 1.030 1,145,091 +0.02(+1.98%)
Nov 30, 2010 1.040 1.060 1.010 1.010 879,223 -0.05(-4.72%)
Nov 29, 2010 1.060 1.090 1.030 1.060 1,073,352 -0.02(-1.85%)
Nov 26, 2010 1.000 1.090 0.9900 1.080 1,129,437 +0.07(+6.93%)
Nov 25, 2010 1.010 1.020 0.9900 1.010 245,114 +0.00(+0.00%)
Nov 24, 2010 1.000 1.020 0.9900 1.010 473,531 +0.00(+0.00%)
Nov 23, 2010 1.030 1.030 1.000 1.010 322,790 -0.02(-1.94%)
Nov 22, 2010 1.020 1.030 1.000 1.030 225,815 +0.01(+0.98%)
Nov 19, 2010 1.010 1.020 0.9900 1.020 588,560 +0.00(+0.00%)
Nov 18, 2010 1.030 1.030 1.010 1.020 524,266 +0.00(+0.00%)
Nov 17, 2010 1.010 1.040 1.000 1.020 489,770 +0.02(+2.00%)
Nov 16, 2010 1.030 1.030 0.9700 1.000 621,197 -0.04(-3.85%)
Nov 15, 2010 1.060 1.060 1.020 1.040 412,852 -0.02(-1.89%)
Nov 12, 2010 1.060 1.060 1.050 1.060 250,590 -0.01(-0.93%)
Nov 11, 2010 1.090 1.090 1.060 1.070 204,775 -0.01(-0.93%)
Nov 10, 2010 1.080 1.080 1.050 1.080 281,624 +0.02(+1.89%)
Nov 09, 2010 1.100 1.100 1.050 1.060 683,877 -0.02(-1.85%)
Nov 08, 2010 1.120 1.120 1.070 1.080 500,316 -0.04(-3.57%)
Nov 05, 2010 1.060 1.120 1.050 1.120 768,346 +0.06(+5.66%)
Nov 04, 2010 1.070 1.080 1.040 1.060 655,586 +0.00(+0.00%)
Nov 03, 2010 1.100 1.110 1.020 1.060 1,430,452 -0.04(-3.64%)
Nov 02, 2010 1.120 1.140 1.100 1.100 844,329 -0.01(-0.90%)
Nov 01, 2010 1.150 1.160 1.110 1.110 520,815 -0.02(-1.77%)
Oct 29, 2010 1.160 1.180 1.120 1.130 1,149,014 -0.05(-4.24%)
Oct 28, 2010 1.200 1.220 1.180 1.180 180,094 -0.02(-1.67%)
Oct 27, 2010 1.220 1.230 1.190 1.200 364,894 -0.05(-4.00%)
Oct 25, 2010 1.230 1.250 1.230 1.250 147,796 +0.00(+0.00%)
Oct 22, 2010 1.250 1.250 1.210 1.250 202,099 +0.03(+2.46%)
Oct 21, 2010 1.220 1.250 1.220 1.220 199,656 -0.02(-1.61%)
Oct 20, 2010 1.240 1.250 1.220 1.240 310,320 -0.02(-1.59%)
Oct 19, 2010 1.260 1.260 1.220 1.260 192,607 -0.01(-0.79%)
Oct 18, 2010 1.270 1.280 1.260 1.270 150,096 +0.02(+1.60%)
Oct 15, 2010 1.280 1.280 1.250 1.250 284,960 -0.04(-3.10%)
Oct 14, 2010 1.310 1.310 1.270 1.290 142,531 -0.01(-0.77%)
Oct 13, 2010 1.270 1.360 1.270 1.300 797,844 +0.03(+2.36%)
Oct 12, 2010 1.290 1.290 1.260 1.270 152,040 -0.01(-0.78%)
Oct 08, 2010 1.270 1.300 1.260 1.280 200,278 +0.02(+1.59%)
Oct 07, 2010 1.300 1.300 1.260 1.260 103,700 -0.04(-3.08%)
Oct 06, 2010 1.330 1.330 1.290 1.300 243,845 -0.03(-2.26%)
Oct 05, 2010 1.300 1.340 1.290 1.330 411,169 +0.06(+4.72%)
Oct 04, 2010 1.300 1.350 1.250 1.270 513,985 -0.05(-3.79%)
Oct 01, 2010 1.250 1.340 1.220 1.320 751,632 +0.07(+5.60%)
Sep 30, 2010 1.270 1.280 1.200 1.250 509,391 -0.01(-0.79%)
Sep 29, 2010 1.210 1.300 1.210 1.260 1,361,665 +0.13(+11.50%)
Sep 28, 2010 1.140 1.160 1.130 1.130 266,592 +0.01(+0.89%)
Sep 27, 2010 1.160 1.170 1.120 1.120 283,291 -0.04(-3.45%)
Sep 24, 2010 1.180 1.190 1.150 1.160 223,247 -0.03(-2.52%)
Sep 23, 2010 1.170 1.220 1.170 1.190 318,728 -0.01(-0.83%)
Sep 22, 2010 1.130 1.200 1.130 1.200 630,582 +0.08(+7.14%)
Sep 21, 2010 1.160 1.180 1.120 1.120 235,693 -0.04(-3.45%)
Sep 20, 2010 1.170 1.180 1.150 1.160 735,547 -0.02(-1.69%)
Sep 17, 2010 1.180 1.220 1.160 1.180 612,949 +0.07(+6.31%)
Sep 15, 2010 1.110 1.130 1.100 1.110 679,731 +0.01(+0.91%)
Sep 14, 2010 1.160 1.160 1.100 1.100 918,060 -0.05(-4.35%)
Sep 13, 2010 1.200 1.200 1.140 1.150 877,510 -0.06(-4.96%)
Sep 10, 2010 1.270 1.280 1.190 1.210 746,046 -0.05(-3.97%)
Sep 09, 2010 1.310 1.330 1.260 1.260 203,565 -0.06(-4.55%)
Sep 08, 2010 1.310 1.380 1.300 1.320 402,019 +0.01(+0.76%)
Sep 07, 2010 1.270 1.310 1.260 1.310 451,358 +0.06(+4.80%)
Sep 03, 2010 1.180 1.290 1.180 1.250 906,642 +0.07(+5.93%)
Sep 02, 2010 1.200 1.200 1.170 1.180 93,455 +0.00(+0.00%)
Sep 01, 2010 1.170 1.200 1.170 1.180 136,076 +0.01(+0.85%)
Aug 31, 2010 1.170 1.220 1.150 1.170 204,617 +0.01(+0.86%)
Aug 30, 2010 1.190 1.210 1.160 1.160 124,403 -0.02(-1.69%)
Aug 27, 2010 1.160 1.190 1.160 1.180 143,783 +0.03(+2.61%)
Aug 26, 2010 1.170 1.220 1.150 1.150 128,546 -0.01(-0.86%)
Aug 25, 2010 1.170 1.170 1.130 1.160 238,495 -0.02(-1.69%)
Aug 24, 2010 1.180 1.200 1.160 1.180 249,109 -0.03(-2.48%)
Aug 23, 2010 1.250 1.260 1.190 1.210 330,407 -0.05(-3.97%)
Aug 20, 2010 1.260 1.260 1.180 1.260 642,946 +0.03(+2.44%)
Aug 19, 2010 1.270 1.280 1.230 1.230 175,507 -0.04(-3.15%)
Aug 18, 2010 1.270 1.280 1.240 1.270 115,554 +0.00(+0.00%)
Aug 17, 2010 1.270 1.290 1.260 1.270 149,045 +0.02(+1.60%)
Aug 16, 2010 1.290 1.290 1.250 1.250 136,428 -0.04(-3.10%)
Aug 13, 2010 1.290 1.310 1.260 1.290 163,180 +0.01(+0.78%)
Aug 12, 2010 1.270 1.320 1.250 1.280 231,961 +0.03(+2.40%)
Aug 11, 2010 1.350 1.370 1.240 1.250 733,651 -0.09(-6.72%)
Aug 10, 2010 1.350 1.380 1.290 1.340 486,285 -0.01(-0.74%)
Aug 09, 2010 1.400 1.400 1.330 1.350 602,491 -0.03(-2.17%)
Aug 06, 2010 1.400 1.450 1.320 1.380 894,904 -0.01(-0.72%)
Aug 05, 2010 1.180 1.450 1.140 1.390 2,444,865 +0.20(+16.81%)
Aug 04, 2010 1.150 1.190 1.140 1.190 146,888 +0.05(+4.39%)
Aug 03, 2010 1.160 1.170 1.140 1.140 115,663 -0.01(-0.87%)
Jul 30, 2010 1.140 1.170 1.140 1.150 113,450 -0.02(-1.71%)
Jul 29, 2010 1.170 1.200 1.130 1.170 329,842 +0.04(+3.54%)
Jul 28, 2010 1.130 1.180 1.120 1.130 233,456 +0.01(+0.89%)
Jul 27, 2010 1.070 1.120 1.060 1.120 248,399 +0.05(+4.67%)
Jul 26, 2010 1.100 1.100 1.050 1.070 216,656 -0.01(-0.93%)
Jul 23, 2010 1.140 1.140 1.080 1.080 100,132 -0.04(-3.57%)
Jul 22, 2010 1.050 1.130 1.040 1.120 401,020 +0.07(+6.67%)
Jul 21, 2010 1.120 1.120 1.030 1.050 535,925 -0.05(-4.55%)
Jul 20, 2010 1.070 1.100 1.060 1.100 184,065 +0.01(+0.92%)
Jul 19, 2010 1.110 1.120 1.080 1.090 271,300 -0.03(-2.68%)
Jul 16, 2010 1.150 1.160 1.110 1.120 295,292 -0.01(-0.88%)
Jul 15, 2010 1.170 1.170 1.110 1.130 158,267 -0.03(-2.59%)
Jul 14, 2010 1.170 1.200 1.150 1.160 137,106 -0.04(-3.33%)
Jul 13, 2010 1.190 1.200 1.170 1.200 59,520 +0.00(+0.00%)
Jul 12, 2010 1.190 1.210 1.140 1.200 247,586 +0.03(+2.56%)
Jul 09, 2010 1.140 1.200 1.130 1.170 260,620 +0.05(+4.46%)
Jul 08, 2010 1.160 1.160 1.100 1.120 311,150 -0.04(-3.45%)
Jul 07, 2010 1.140 1.160 1.110 1.160 355,718 +0.01(+0.87%)
Jul 06, 2010 1.230 1.230 1.100 1.150 1,085,030 +0.08(+7.48%)
Jul 02, 2010 1.130 1.130 1.060 1.070 221,500 -0.06(-5.31%)
Jun 30, 2010 1.150 1.170 1.130 1.130 262,831 +0.00(+0.00%)
Jun 29, 2010 1.160 1.160 1.130 1.130 320,300 -0.10(-8.13%)
Jun 25, 2010 1.180 1.250 1.180 1.230 218,466 +0.05(+4.24%)
Jun 24, 2010 1.230 1.230 1.180 1.180 405,866 -0.04(-3.28%)
Jun 23, 2010 1.250 1.250 1.210 1.220 215,033 -0.01(-0.81%)
Jun 22, 2010 1.270 1.280 1.230 1.230 275,130 -0.05(-3.91%)
Jun 21, 2010 1.310 1.330 1.270 1.280 228,725 -0.02(-1.54%)
Jun 18, 2010 1.330 1.340 1.290 1.300 341,504 -0.04(-2.99%)
Jun 17, 2010 1.270 1.350 1.270 1.340 465,877 +0.07(+5.51%)
Jun 16, 2010 1.230 1.280 1.220 1.270 306,080 +0.04(+3.25%)
Jun 15, 2010 1.240 1.280 1.230 1.230 344,107 +0.00(+0.00%)
Jun 14, 2010 1.270 1.290 1.220 1.230 238,167 -0.03(-2.38%)
Jun 11, 2010 1.240 1.270 1.220 1.260 212,911 +0.03(+2.44%)
Jun 10, 2010 1.250 1.260 1.220 1.230 153,374 +0.01(+0.82%)
Jun 09, 2010 1.300 1.330 1.220 1.220 473,262 -0.07(-5.43%)
Jun 08, 2010 1.270 1.290 1.230 1.290 372,281 +0.03(+2.38%)
Jun 07, 2010 1.300 1.320 1.240 1.260 313,482 -0.03(-2.33%)
Jun 04, 2010 1.320 1.330 1.280 1.290 438,371 -0.05(-3.73%)
Jun 03, 2010 1.480 1.520 1.340 1.340 1,717,624 -0.05(-3.60%)
Jun 02, 2010 1.380 1.390 1.360 1.390 182,386 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.