Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3600 0.3700 0.3600 0.3650 95,670 +0.01(+2.82%)
May 30, 2018 0.3600 0.3650 0.3500 0.3550 163,250 -0.01(-1.39%)
May 29, 2018 0.3650 0.3650 0.3550 0.3600 69,050 -0.01(-1.37%)
May 28, 2018 0.3700 0.3700 0.3600 0.3650 74,850 -0.01(-1.35%)
May 25, 2018 0.3750 0.3750 0.3650 0.3700 82,720 -0.01(-1.33%)
May 24, 2018 0.3850 0.3850 0.3700 0.3750 65,900 -0.01(-1.32%)
May 23, 2018 0.3750 0.3800 0.3700 0.3800 68,459 +0.01(+2.70%)
May 22, 2018 0.3750 0.3750 0.3700 0.3700 33,281 -0.01(-1.33%)
May 18, 2018 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
May 17, 2018 0.3550 0.3850 0.3550 0.3800 292,482 +0.03(+7.04%)
May 16, 2018 0.3550 0.3650 0.3500 0.3550 63,504 +0.01(+1.43%)
May 15, 2018 0.3550 0.3550 0.3500 0.3500 316,130 +0.00(+0.00%)
May 14, 2018 0.3550 0.3600 0.3500 0.3500 84,571 -0.01(-1.41%)
May 11, 2018 0.3550 0.3550 0.3500 0.3550 54,500 +0.01(+1.43%)
May 10, 2018 0.3450 0.3500 0.3450 0.3500 44,085 +0.01(+1.45%)
May 09, 2018 0.3500 0.3500 0.3450 0.3450 123,612 -0.01(-1.43%)
May 08, 2018 0.3600 0.3600 0.3450 0.3500 105,127 -0.01(-2.78%)
May 07, 2018 0.3500 0.3600 0.3450 0.3600 247,574 +0.02(+5.88%)
May 04, 2018 0.3400 0.3450 0.3350 0.3400 118,964 +0.01(+1.49%)
May 03, 2018 0.3400 0.3450 0.3350 0.3350 93,500 +0.00(+0.00%)
May 02, 2018 0.3400 0.3600 0.3350 0.3350 259,530 +0.00(+0.00%)
May 01, 2018 0.3450 0.3500 0.3300 0.3350 283,237 -0.02(-5.63%)
Apr 30, 2018 0.3600 0.3600 0.3400 0.3550 135,000 -0.01(-1.39%)
Apr 27, 2018 0.3600 0.3600 0.3550 0.3600 86,703 +0.00(+0.00%)
Apr 26, 2018 0.3700 0.3700 0.3600 0.3600 188,955 -0.01(-1.37%)
Apr 25, 2018 0.3650 0.3700 0.3600 0.3650 138,850 +0.00(+0.00%)
Apr 24, 2018 0.3800 0.3800 0.3650 0.3650 502,194 -0.01(-2.67%)
Apr 23, 2018 0.3800 0.3800 0.3750 0.3750 112,972 -0.01(-1.32%)
Apr 20, 2018 0.3750 0.3850 0.3750 0.3800 24,801 -0.01(-1.30%)
Apr 19, 2018 0.3950 0.3950 0.3750 0.3850 157,208 +0.00(+0.00%)
Apr 18, 2018 0.3950 0.3950 0.3850 0.3850 43,185 -0.01(-2.53%)
Apr 17, 2018 0.4000 0.4000 0.3850 0.3950 290,872 +0.00(+0.00%)
Apr 16, 2018 0.4000 0.4050 0.3950 0.3950 213,074 +0.00(+0.00%)
Apr 13, 2018 0.3900 0.3950 0.3850 0.3950 129,525 +0.00(+0.00%)
Apr 12, 2018 0.3950 0.3950 0.3900 0.3950 216,000 -0.01(-1.25%)
Apr 11, 2018 0.4100 0.4100 0.3900 0.4000 61,211 +0.01(+2.56%)
Apr 10, 2018 0.3850 0.4100 0.3850 0.3900 320,918 +0.02(+4.00%)
Apr 09, 2018 0.3750 0.3800 0.3750 0.3750 82,100 +0.01(+2.74%)
Apr 06, 2018 0.3700 0.3750 0.3650 0.3650 98,861 -0.01(-1.35%)
Apr 05, 2018 0.3700 0.3750 0.3600 0.3700 246,090 +0.00(+0.00%)
Apr 04, 2018 0.3700 0.3800 0.3700 0.3700 90,225 +0.00(+0.00%)
Apr 03, 2018 0.3850 0.3950 0.3650 0.3700 462,303 -0.03(-6.33%)
Apr 02, 2018 0.3900 0.3950 0.3800 0.3950 102,744 +0.02(+3.95%)
Mar 29, 2018 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Mar 28, 2018 0.4050 0.4100 0.3800 0.3850 489,768 -0.02(-4.94%)
Mar 27, 2018 0.4050 0.4150 0.3850 0.4050 468,856 +0.01(+2.53%)
Mar 26, 2018 0.3850 0.4000 0.3850 0.3950 406,802 +0.02(+3.95%)
Mar 23, 2018 0.3850 0.3900 0.3750 0.3800 259,049 +0.00(+0.00%)
Mar 22, 2018 0.3800 0.3950 0.3750 0.3800 547,880 +0.01(+2.70%)
Mar 21, 2018 0.3650 0.3700 0.3650 0.3700 121,168 +0.00(+0.00%)
Mar 20, 2018 0.3700 0.3750 0.3600 0.3700 190,700 +0.01(+1.37%)
Mar 19, 2018 0.3550 0.3700 0.3550 0.3650 176,813 +0.00(+0.00%)
Mar 16, 2018 0.3550 0.3700 0.3550 0.3650 114,089 +0.01(+2.82%)
Mar 15, 2018 0.3600 0.3600 0.3550 0.3550 36,633 +0.00(+0.00%)
Mar 14, 2018 0.3550 0.3650 0.3550 0.3550 79,950 +0.01(+1.43%)
Mar 13, 2018 0.3650 0.3650 0.3500 0.3500 90,650 -0.01(-2.78%)
Mar 12, 2018 0.3550 0.3700 0.3550 0.3600 186,963 +0.00(+0.00%)
Mar 09, 2018 0.3600 0.3650 0.3600 0.3600 98,300 -0.01(-1.37%)
Mar 08, 2018 0.3650 0.3700 0.3550 0.3650 89,000 +0.01(+1.39%)
Mar 07, 2018 0.3650 0.3700 0.3500 0.3600 183,025 +0.00(+0.00%)
Mar 06, 2018 0.3650 0.3650 0.3550 0.3600 159,442 +0.00(+0.00%)
Mar 05, 2018 0.3700 0.3700 0.3600 0.3600 101,601 -0.01(-2.70%)
Mar 02, 2018 0.3600 0.3700 0.3600 0.3700 80,820 +0.01(+1.37%)
Mar 01, 2018 0.3600 0.3650 0.3550 0.3650 83,830 +0.01(+1.39%)
Feb 28, 2018 0.3550 0.3650 0.3550 0.3600 53,850 +0.01(+1.41%)
Feb 27, 2018 0.3550 0.3650 0.3550 0.3550 126,820 +0.01(+2.90%)
Feb 26, 2018 0.3600 0.3650 0.3450 0.3450 430,216 -0.01(-1.43%)
Feb 23, 2018 0.3550 0.3600 0.3500 0.3500 99,325 +0.00(+0.00%)
Feb 22, 2018 0.3600 0.3600 0.3500 0.3500 120,458 -0.02(-4.11%)
Feb 21, 2018 0.3700 0.3700 0.3550 0.3650 134,822 +0.00(+0.00%)
Feb 20, 2018 0.3550 0.3650 0.3500 0.3650 186,250 +0.01(+2.82%)
Feb 16, 2018 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Feb 15, 2018 0.3650 0.3650 0.3400 0.3500 315,762 -0.01(-2.78%)
Feb 14, 2018 0.3700 0.3800 0.3600 0.3600 257,507 -0.01(-1.37%)
Feb 13, 2018 0.3700 0.3700 0.3600 0.3650 31,330 +0.00(+0.00%)
Feb 12, 2018 0.3600 0.3650 0.3450 0.3650 179,165 +0.02(+4.29%)
Feb 09, 2018 0.3400 0.3600 0.3400 0.3500 473,972 +0.01(+4.48%)
Feb 08, 2018 0.3350 0.3350 0.3250 0.3350 292,632 +0.00(+0.00%)
Feb 07, 2018 0.3350 0.3400 0.3200 0.3350 327,345 +0.01(+3.08%)
Feb 06, 2018 0.3300 0.3350 0.3100 0.3250 571,235 -0.02(-4.41%)
Feb 05, 2018 0.3500 0.3500 0.3350 0.3400 373,856 -0.01(-2.86%)
Feb 02, 2018 0.3400 0.3500 0.3350 0.3500 516,876 +0.01(+4.48%)
Feb 01, 2018 0.3550 0.3550 0.3350 0.3350 536,833 -0.02(-5.63%)
Jan 31, 2018 0.3750 0.3750 0.3500 0.3550 815,086 -0.02(-4.05%)
Jan 30, 2018 0.3850 0.3850 0.3650 0.3700 697,273 -0.03(-6.33%)
Jan 29, 2018 0.3950 0.4000 0.3850 0.3950 100,203 +0.00(+0.00%)
Jan 26, 2018 0.4100 0.4100 0.3850 0.3950 773,604 +0.00(+0.00%)
Jan 25, 2018 0.4000 0.4100 0.3900 0.3950 395,598 -0.01(-1.25%)
Jan 24, 2018 0.4000 0.4100 0.4000 0.4000 468,637 +0.00(+0.00%)
Jan 23, 2018 0.3950 0.4000 0.3950 0.4000 670,770 +0.01(+1.27%)
Jan 22, 2018 0.4000 0.4000 0.3900 0.3950 256,430 +0.01(+1.28%)
Jan 19, 2018 0.4150 0.4150 0.3900 0.3900 831,774 -0.02(-3.70%)
Jan 18, 2018 0.3950 0.4150 0.3900 0.4050 373,152 +0.01(+2.53%)
Jan 17, 2018 0.4300 0.4300 0.3700 0.3950 785,565 -0.02(-4.82%)
Jan 16, 2018 0.4000 0.4200 0.3950 0.4150 2,537,640 +0.02(+5.06%)
Jan 15, 2018 0.3700 0.3950 0.3650 0.3950 456,804 +0.03(+6.76%)
Jan 12, 2018 0.3650 0.3700 0.3600 0.3700 283,784 +0.01(+1.37%)
Jan 11, 2018 0.3700 0.3700 0.3550 0.3650 537,114 -0.01(-1.35%)
Jan 10, 2018 0.3600 0.3800 0.3600 0.3700 214,316 +0.01(+2.78%)
Jan 09, 2018 0.3400 0.3650 0.3400 0.3600 354,418 +0.02(+5.88%)
Jan 08, 2018 0.3600 0.3600 0.3400 0.3400 288,868 -0.01(-4.23%)
Jan 05, 2018 0.3500 0.3600 0.3400 0.3550 371,638 -0.01(-2.74%)
Jan 04, 2018 0.3750 0.3800 0.3600 0.3650 383,136 -0.01(-1.35%)
Jan 03, 2018 0.3500 0.4000 0.3400 0.3700 1,321,117 +0.03(+7.25%)
Jan 02, 2018 0.3100 0.3500 0.3100 0.3450 806,405 +0.03(+9.52%)
Dec 29, 2017 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 28, 2017 0.3100 0.3150 0.3050 0.3150 210,006 +0.00(+0.00%)
Dec 27, 2017 0.3200 0.3200 0.3100 0.3150 212,851 +0.01(+1.61%)
Dec 22, 2017 0.3200 0.3200 0.3050 0.3100 347,194 +0.00(+0.00%)
Dec 21, 2017 0.3100 0.3200 0.3100 0.3100 233,416 +0.00(+0.00%)
Dec 20, 2017 0.3150 0.3200 0.3000 0.3100 280,416 -0.01(-3.13%)
Dec 19, 2017 0.3200 0.3250 0.3100 0.3200 175,215 +0.00(+0.00%)
Dec 18, 2017 0.3200 0.3250 0.3150 0.3200 260,963 +0.00(+0.00%)
Dec 15, 2017 0.3250 0.3250 0.3150 0.3200 216,253 -0.01(-1.54%)
Dec 14, 2017 0.3250 0.3250 0.3200 0.3250 184,775 +0.01(+1.56%)
Dec 13, 2017 0.3150 0.3250 0.3100 0.3200 152,011 +0.00(+0.00%)
Dec 12, 2017 0.3200 0.3250 0.3200 0.3200 154,203 +0.00(+0.00%)
Dec 11, 2017 0.3200 0.3250 0.3100 0.3200 239,177 -0.01(-1.54%)
Dec 08, 2017 0.3100 0.3250 0.3050 0.3250 166,058 +0.03(+8.33%)
Dec 07, 2017 0.3200 0.3200 0.3000 0.3000 254,700 -0.02(-6.25%)
Dec 06, 2017 0.3000 0.3250 0.3000 0.3200 762,082 +0.02(+6.67%)
Dec 05, 2017 0.2850 0.3000 0.2850 0.3000 316,885 +0.02(+5.26%)
Dec 04, 2017 0.2850 0.2900 0.2800 0.2850 120,020 -0.01(-1.72%)
Dec 01, 2017 0.2900 0.2900 0.2800 0.2900 178,661 +0.00(+0.00%)
Nov 30, 2017 0.2850 0.2900 0.2800 0.2900 190,691 +0.01(+3.57%)
Nov 29, 2017 0.2800 0.2850 0.2700 0.2800 208,640 +0.01(+1.82%)
Nov 28, 2017 0.2750 0.2850 0.2700 0.2750 398,140 +0.00(+0.00%)
Nov 27, 2017 0.2800 0.2850 0.2750 0.2750 204,850 +0.00(+0.00%)
Nov 24, 2017 0.2800 0.2800 0.2750 0.2750 247,150 -0.01(-3.51%)
Nov 23, 2017 0.2900 0.2900 0.2800 0.2850 152,485 +0.00(+1.79%)
Nov 22, 2017 0.2800 0.2850 0.2800 0.2800 141,565 -0.00(-1.75%)
Nov 21, 2017 0.2850 0.2850 0.2800 0.2850 145,546 +0.00(+0.00%)
Nov 20, 2017 0.2800 0.2850 0.2800 0.2850 140,470 +0.00(+1.79%)
Nov 17, 2017 0.2750 0.2800 0.2750 0.2800 245,707 +0.00(+0.00%)
Nov 16, 2017 0.2850 0.2850 0.2750 0.2800 114,101 -0.00(-1.75%)
Nov 15, 2017 0.2850 0.2850 0.2750 0.2850 294,365 +0.01(+3.64%)
Nov 14, 2017 0.2850 0.2850 0.2750 0.2750 337,713 -0.01(-3.51%)
Nov 13, 2017 0.2850 0.2900 0.2800 0.2850 158,450 -0.01(-1.72%)
Nov 10, 2017 0.2850 0.2900 0.2750 0.2900 337,845 +0.01(+3.57%)
Nov 09, 2017 0.2900 0.2900 0.2800 0.2800 292,941 -0.00(-1.75%)
Nov 08, 2017 0.2850 0.2900 0.2750 0.2850 766,546 +0.00(+1.79%)
Nov 07, 2017 0.2950 0.2950 0.2800 0.2800 1,137,316 -0.02(-6.67%)
Nov 06, 2017 0.2900 0.3000 0.2900 0.3000 158,380 +0.00(+0.00%)
Nov 03, 2017 0.2950 0.3000 0.2900 0.3000 75,870 +0.01(+1.69%)
Nov 02, 2017 0.3000 0.3000 0.2800 0.2950 285,594 +0.00(+0.00%)
Nov 01, 2017 0.3050 0.3050 0.2950 0.2950 128,545 -0.01(-1.67%)
Oct 31, 2017 0.3100 0.3100 0.3000 0.3000 187,683 -0.01(-3.23%)
Oct 30, 2017 0.3050 0.3100 0.3000 0.3100 637,595 +0.01(+3.33%)
Oct 27, 2017 0.3050 0.3100 0.2950 0.3000 527,220 -0.01(-1.64%)
Oct 26, 2017 0.3100 0.3150 0.3000 0.3050 275,293 -0.01(-1.61%)
Oct 25, 2017 0.3100 0.3100 0.3050 0.3100 177,300 -0.01(-1.59%)
Oct 24, 2017 0.3100 0.3150 0.3050 0.3150 202,005 +0.01(+3.28%)
Oct 23, 2017 0.3100 0.3100 0.3050 0.3050 63,100 +0.00(+0.00%)
Oct 20, 2017 0.3100 0.3100 0.3050 0.3050 109,000 +0.00(+0.00%)
Oct 19, 2017 0.3100 0.3100 0.3050 0.3050 116,315 +0.00(+0.00%)
Oct 18, 2017 0.3050 0.3100 0.3050 0.3050 44,150 +0.00(+0.00%)
Oct 17, 2017 0.3100 0.3100 0.3050 0.3050 25,449 -0.01(-1.61%)
Oct 16, 2017 0.3100 0.3150 0.3050 0.3100 96,457 -0.01(-1.59%)
Oct 13, 2017 0.3150 0.3150 0.3100 0.3150 149,250 +0.00(+0.00%)
Oct 12, 2017 0.3200 0.3200 0.3100 0.3150 209,672 -0.01(-3.08%)
Oct 11, 2017 0.3350 0.3350 0.3150 0.3250 235,105 -0.01(-2.99%)
Oct 10, 2017 0.3100 0.3350 0.3050 0.3350 593,018 +0.03(+9.84%)
Oct 06, 2017 0.3100 0.3150 0.3000 0.3050 297,460 +0.00(+0.00%)
Oct 05, 2017 0.3050 0.3050 0.3000 0.3050 357,550 +0.00(+0.00%)
Oct 04, 2017 0.3100 0.3150 0.3050 0.3050 113,825 -0.01(-3.17%)
Oct 03, 2017 0.3100 0.3150 0.3100 0.3150 133,500 +0.01(+3.28%)
Oct 02, 2017 0.3100 0.3100 0.3050 0.3050 263,400 +0.00(+0.00%)
Sep 29, 2017 0.3050 0.3200 0.3000 0.3050 211,513 -0.01(-1.61%)
Sep 28, 2017 0.3100 0.3100 0.3000 0.3100 391,241 -0.01(-1.59%)
Sep 27, 2017 0.3200 0.3200 0.3150 0.3150 252,820 -0.01(-1.56%)
Sep 26, 2017 0.3300 0.3300 0.3200 0.3200 69,270 +0.00(+0.00%)
Sep 25, 2017 0.3300 0.3300 0.3200 0.3200 239,550 -0.01(-3.03%)
Sep 22, 2017 0.3300 0.3300 0.3250 0.3300 101,775 +0.00(+0.00%)
Sep 21, 2017 0.3300 0.3400 0.3300 0.3300 101,829 +0.01(+1.54%)
Sep 20, 2017 0.3400 0.3400 0.3250 0.3250 224,250 -0.02(-4.41%)
Sep 19, 2017 0.3450 0.3650 0.3400 0.3400 364,995 +0.00(+0.00%)
Sep 18, 2017 0.3300 0.3500 0.3200 0.3400 498,292 +0.03(+7.94%)
Sep 15, 2017 0.3200 0.3250 0.3150 0.3150 129,150 -0.01(-3.08%)
Sep 14, 2017 0.3200 0.3300 0.3200 0.3250 179,381 +0.00(+0.00%)
Sep 13, 2017 0.3150 0.3250 0.3150 0.3250 154,026 +0.01(+1.56%)
Sep 12, 2017 0.3100 0.3250 0.3100 0.3200 385,352 +0.01(+3.23%)
Sep 11, 2017 0.3150 0.3200 0.3100 0.3100 195,358 -0.02(-4.62%)
Sep 08, 2017 0.3250 0.3250 0.3100 0.3250 184,566 +0.00(+0.00%)
Sep 07, 2017 0.3150 0.3250 0.3100 0.3250 424,002 +0.02(+4.84%)
Sep 06, 2017 0.3200 0.3300 0.3100 0.3100 471,100 -0.01(-3.13%)
Sep 05, 2017 0.3300 0.3300 0.3200 0.3200 376,450 -0.01(-3.03%)
Sep 01, 2017 0.3400 0.3400 0.3350 0.3300 158,620 -0.01(-1.49%)
Aug 31, 2017 0.3300 0.3400 0.3250 0.3350 174,024 +0.01(+1.52%)
Aug 30, 2017 0.3350 0.3400 0.3250 0.3300 298,716 -0.01(-2.94%)
Aug 29, 2017 0.3350 0.3400 0.3350 0.3400 225,748 +0.00(+0.00%)
Aug 28, 2017 0.3600 0.3600 0.3300 0.3400 941,186 -0.02(-5.56%)
Aug 25, 2017 0.3550 0.3750 0.3500 0.3600 1,087,345 +0.01(+1.41%)
Aug 24, 2017 0.3550 0.3600 0.3450 0.3550 609,433 +0.01(+1.43%)
Aug 23, 2017 0.3650 0.3750 0.3550 0.3500 983,559 -0.01(-2.78%)
Aug 22, 2017 0.4150 0.4250 0.3550 0.3600 5,025,714 -0.05(-13.25%)
Aug 21, 2017 0.4600 0.5200 0.4000 0.4150 6,794,314 +0.08(+25.76%)
Aug 18, 2017 0.3050 0.3300 0.3000 0.3300 530,177 +0.03(+8.20%)
Aug 17, 2017 0.3050 0.3150 0.3050 0.3050 31,860 +0.00(+0.00%)
Aug 16, 2017 0.3100 0.3100 0.3050 0.3050 320,180 -0.01(-1.61%)
Aug 15, 2017 0.3200 0.3200 0.3100 0.3100 167,070 -0.01(-3.13%)
Aug 14, 2017 0.3300 0.3300 0.3100 0.3200 147,440 +0.00(+0.00%)
Aug 11, 2017 0.3050 0.3250 0.3050 0.3200 404,577 +0.02(+6.67%)
Aug 10, 2017 0.3050 0.3100 0.3000 0.3000 56,000 +0.00(+0.00%)
Aug 09, 2017 0.3050 0.3100 0.3000 0.3000 258,577 -0.01(-1.64%)
Aug 08, 2017 0.3150 0.3200 0.3050 0.3050 250,225 -0.01(-3.17%)
Aug 04, 2017 0.3100 0.3150 0.3100 0.3150 18,900 +0.01(+1.61%)
Aug 03, 2017 0.3200 0.3200 0.3100 0.3100 103,360 -0.01(-3.13%)
Aug 02, 2017 0.3150 0.3200 0.3150 0.3200 209,650 +0.01(+1.59%)
Aug 01, 2017 0.3100 0.3200 0.3100 0.3150 111,700 +0.00(+0.00%)
Jul 31, 2017 0.3200 0.3200 0.3150 0.3150 85,970 +0.01(+1.61%)
Jul 28, 2017 0.3150 0.3150 0.3050 0.3100 134,050 +0.00(+0.00%)
Jul 27, 2017 0.3100 0.3150 0.3100 0.3100 146,200 -0.01(-3.13%)
Jul 26, 2017 0.3250 0.3250 0.3100 0.3200 188,700 +0.00(+0.00%)
Jul 25, 2017 0.3300 0.3300 0.3100 0.3200 387,019 -0.01(-1.54%)
Jul 24, 2017 0.3350 0.3350 0.3250 0.3250 88,600 -0.01(-1.52%)
Jul 21, 2017 0.3300 0.3350 0.3300 0.3300 238,613 +0.00(+0.00%)
Jul 20, 2017 0.3300 0.3350 0.3300 0.3300 59,450 +0.00(+0.00%)
Jul 19, 2017 0.3250 0.3400 0.3250 0.3300 94,854 +0.00(+0.00%)
Jul 18, 2017 0.3450 0.3450 0.3250 0.3300 104,236 -0.01(-1.49%)
Jul 17, 2017 0.3250 0.3350 0.3100 0.3350 254,115 +0.01(+1.52%)
Jul 14, 2017 0.3600 0.3150 0.3300 397,370 +0.02(+4.76%)
Jul 13, 2017 0.3200 0.3250 0.3000 0.3150 432,450 -0.02(-4.55%)
Jul 12, 2017 0.3300 0.3450 0.3250 0.3300 226,557 -0.01(-2.94%)
Jul 11, 2017 0.3300 0.3400 0.3300 0.3400 21,690 +0.01(+3.03%)
Jul 10, 2017 0.3300 0.3400 0.3300 0.3300 110,800 +0.00(+0.00%)
Jul 07, 2017 0.3400 0.3400 0.3250 0.3300 197,169 -0.01(-2.94%)
Jul 06, 2017 0.3450 0.3550 0.3400 0.3400 86,900 -0.00(-1.45%)
Jul 05, 2017 0.3500 0.3700 0.3450 0.3450 227,190 -0.01(-1.43%)
Jul 04, 2017 0.3650 0.3650 0.3500 0.3500 108,795 -0.02(-4.11%)
Jul 03, 2017 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 30, 2017 0.3750 0.3750 0.3500 0.3650 697,200 -0.01(-1.35%)
Jun 29, 2017 0.3500 0.3700 0.3500 0.3700 224,213 +0.03(+7.25%)
Jun 28, 2017 0.3400 0.3450 0.3400 0.3450 120,802 +0.01(+2.99%)
Jun 27, 2017 0.3450 0.3450 0.3300 0.3350 245,400 -0.01(-1.47%)
Jun 26, 2017 0.3500 0.3600 0.3350 0.3400 202,524 +0.01(+1.49%)
Jun 23, 2017 0.3600 0.3600 0.3300 0.3350 536,761 -0.01(-4.29%)
Jun 22, 2017 0.3600 0.3600 0.3500 0.3500 253,350 -0.02(-4.11%)
Jun 21, 2017 0.3600 0.3750 0.3550 0.3650 246,138 +0.01(+2.82%)
Jun 20, 2017 0.3700 0.3750 0.3550 0.3550 277,999 -0.02(-4.05%)
Jun 19, 2017 0.3800 0.3800 0.3600 0.3700 286,489 +0.01(+2.78%)
Jun 16, 2017 0.3700 0.3750 0.3600 0.3600 337,845 +0.00(+0.00%)
Jun 15, 2017 0.3800 0.3850 0.3600 0.3600 235,127 -0.02(-4.00%)
Jun 14, 2017 0.3850 0.3950 0.3750 0.3750 614,042 -0.01(-2.60%)
Jun 13, 2017 0.3650 0.3900 0.3650 0.3850 206,873 +0.02(+5.48%)
Jun 12, 2017 0.3550 0.3900 0.3550 0.3650 572,136 +0.01(+2.82%)
Jun 09, 2017 0.3550 0.3600 0.3500 0.3550 105,613 +0.01(+2.90%)
Jun 08, 2017 0.3500 0.3550 0.3400 0.3450 191,435 -0.01(-2.82%)
Jun 07, 2017 0.3300 0.3700 0.3300 0.3550 703,416 +0.03(+10.94%)
Jun 06, 2017 0.3350 0.3350 0.3200 0.3200 365,637 -0.02(-4.48%)
Jun 05, 2017 0.3300 0.3350 0.3200 0.3350 183,787 +0.01(+3.08%)
Jun 02, 2017 0.3200 0.3250 0.3050 0.3250 691,366 +0.01(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.