Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2022 0 +0.00(+0.00%)
Apr 05, 2022 1.090 1.100 1.090 1.100 15,810 +0.01(+0.92%)
Apr 04, 2022 1.090 1.090 1.090 1.090 216,768 +0.00(+0.00%)
Apr 01, 2022 1.090 1.090 1.090 1.090 233,680 +0.00(+0.00%)
Mar 31, 2022 1.090 1.100 1.090 1.090 116,073 +0.00(+0.00%)
Mar 30, 2022 1.090 1.090 1.090 1.090 42,129 +0.00(+0.00%)
Mar 29, 2022 1.090 1.100 1.090 1.090 31,456 +0.00(+0.00%)
Mar 28, 2022 1.100 1.100 1.090 1.090 273,051 -0.01(-0.91%)
Mar 25, 2022 1.090 1.100 1.090 1.100 147,941 +0.01(+0.92%)
Mar 24, 2022 1.090 1.100 1.080 1.090 450,204 +0.00(+0.00%)
Mar 23, 2022 1.090 1.100 1.090 1.090 327,181 +0.00(+0.00%)
Mar 22, 2022 1.090 1.100 1.090 1.090 56,825 +0.00(+0.00%)
Mar 21, 2022 1.080 1.100 1.080 1.090 379,436 +0.00(+0.00%)
Mar 18, 2022 1.100 1.100 1.090 1.090 527,305 -0.01(-0.91%)
Mar 17, 2022 1.090 1.100 1.080 1.100 208,576 +0.01(+0.92%)
Mar 16, 2022 1.090 1.090 1.080 1.090 928,308 +0.01(+0.93%)
Mar 15, 2022 1.070 1.090 1.070 1.080 346,619 +0.00(+0.00%)
Mar 14, 2022 1.080 1.080 1.070 1.080 273,637 +0.00(+0.00%)
Mar 11, 2022 1.070 1.080 1.070 1.080 873,448 +0.00(+0.00%)
Mar 10, 2022 1.070 1.080 1.070 1.080 330,271 +0.01(+0.93%)
Mar 09, 2022 1.070 1.080 1.070 1.070 53,209 -0.01(-0.93%)
Mar 08, 2022 1.070 1.080 1.070 1.080 363,072 +0.01(+0.93%)
Mar 07, 2022 1.070 1.070 1.060 1.070 691,382 +0.00(+0.00%)
Mar 04, 2022 1.070 1.080 1.070 1.070 646,428 -0.01(-0.93%)
Mar 03, 2022 1.080 1.080 1.070 1.080 176,605 +0.00(+0.00%)
Mar 02, 2022 1.070 1.080 1.070 1.080 153,886 +0.00(+0.00%)
Mar 01, 2022 1.070 1.080 1.070 1.080 10,848 +0.01(+0.47%)
Feb 28, 2022 1.070 1.080 1.070 1.075 48,617 -0.01(-0.46%)
Feb 25, 2022 1.060 1.080 1.070 1.080 1,107,517 +0.01(+0.93%)
Feb 24, 2022 1.070 1.070 1.060 1.070 816,021 +0.00(+0.00%)
Feb 23, 2022 1.070 1.080 1.070 1.070 170,119 +0.00(+0.00%)
Feb 22, 2022 1.070 1.080 1.070 1.070 302,455 +0.00(+0.00%)
Feb 18, 2022 1.070 0 +0.00(+0.00%)
Feb 17, 2022 1.070 1.080 1.070 1.070 47,227 +0.00(+0.00%)
Feb 16, 2022 1.070 1.080 1.070 1.070 234,565 +0.00(+0.00%)
Feb 15, 2022 1.070 1.080 1.070 1.070 171,074 +0.00(+0.00%)
Feb 14, 2022 1.080 1.080 1.070 1.070 1,050,680 +0.00(+0.00%)
Feb 11, 2022 1.080 1.080 1.070 1.070 77,580 +0.00(+0.00%)
Feb 10, 2022 1.070 1.070 1.070 1.070 250,059 +0.00(+0.00%)
Feb 09, 2022 1.070 1.080 1.070 1.070 287,268 +0.00(+0.00%)
Feb 08, 2022 1.070 1.080 1.070 1.070 50,811 +0.00(+0.00%)
Feb 07, 2022 1.060 1.070 1.060 1.070 82,773 +0.00(+0.00%)
Feb 04, 2022 1.070 1.080 1.060 1.070 714,048 +0.00(+0.00%)
Feb 03, 2022 1.070 1.075 1.070 413,104 +0.00(+0.00%)
Feb 02, 2022 1.070 1.080 1.070 1.070 291,796 +0.00(+0.00%)
Feb 01, 2022 1.070 1.080 1.070 1.070 579,729 +0.00(+0.00%)
Jan 31, 2022 1.070 1.070 357,259 -0.00(-0.47%)
Jan 28, 2022 1.070 1.080 1.070 1.075 228,751 -0.01(-0.46%)
Jan 27, 2022 1.070 1.080 1.070 1.080 232,177 +0.00(+0.00%)
Jan 26, 2022 1.070 1.090 1.070 1.080 633,435 +0.00(+0.00%)
Jan 25, 2022 1.070 1.080 1.070 1.080 581,743 +0.00(+0.00%)
Jan 24, 2022 1.080 1.080 1.060 1.080 2,089,909 +0.00(+0.00%)
Jan 21, 2022 1.060 1.080 1.060 1.080 1,362,608 +0.01(+0.93%)
Jan 20, 2022 1.070 1.080 1.065 1.070 471,529 +0.01(+0.94%)
Jan 19, 2022 1.060 1.080 1.060 1.060 248,790 -0.01(-0.93%)
Jan 18, 2022 1.070 1.080 1.060 1.070 264,566 -0.01(-0.93%)
Jan 17, 2022 1.070 1.080 1.060 1.080 686,461 +0.01(+0.93%)
Jan 14, 2022 1.070 1.080 1.060 1.070 316,345 +0.00(+0.00%)
Jan 13, 2022 1.080 1.080 1.070 1.070 195,275 +0.00(+0.00%)
Jan 12, 2022 1.060 1.080 1.060 1.070 821,019 +0.00(+0.00%)
Jan 11, 2022 1.070 1.080 1.070 1.070 935,637 +0.00(+0.00%)
Jan 10, 2022 1.070 1.080 1.060 1.070 187,925 -0.01(-0.93%)
Jan 07, 2022 1.060 1.080 1.060 1.080 1,077,228 +0.02(+1.89%)
Jan 06, 2022 1.060 1.070 1.060 1.060 1,011,925 +0.00(+0.00%)
Jan 05, 2022 1.060 1.060 1.060 1.060 773,435 +0.00(+0.00%)
Jan 04, 2022 1.060 1.070 1.060 1.060 6,129,602 -0.01(-0.93%)
Dec 31, 2021 1.070 1.070 1.070 0 +0.00(+0.00%)
Dec 30, 2021 1.060 1.070 1.060 1.070 275,404 +0.01(+0.94%)
Dec 29, 2021 1.060 1.070 1.050 1.060 878,156 -0.01(-0.93%)
Dec 24, 2021 1.070 1.070 1.070 0 +0.00(+0.00%)
Dec 23, 2021 1.070 1.070 1.060 1.070 55,254 +0.00(+0.00%)
Dec 22, 2021 1.060 1.070 1.060 1.070 912,883 +0.00(+0.00%)
Dec 21, 2021 1.090 1.110 1.060 1.070 2,637,999 -0.01(-0.93%)
Dec 20, 2021 1.070 1.080 1.070 1.080 228,800 +0.00(+0.00%)
Dec 17, 2021 1.070 1.080 1.070 1.080 2,105,652 +0.01(+0.93%)
Dec 16, 2021 1.080 1.090 1.070 1.070 645,347 -0.02(-1.83%)
Dec 15, 2021 1.080 1.090 1.080 1.090 157,812 +0.00(+0.00%)
Dec 14, 2021 1.080 1.090 1.070 1.090 733,598 +0.01(+0.93%)
Dec 13, 2021 1.070 1.110 1.070 1.080 3,449,405 +0.35(+47.95%)
Dec 10, 2021 0.7300 0.7400 0.7300 0.7300 26,100 +0.00(+0.00%)
Dec 09, 2021 0.7400 0.7400 0.7300 0.7300 120,848 -0.01(-1.35%)
Dec 08, 2021 0.7300 0.7400 0.7300 0.7400 882,194 +0.01(+1.37%)
Dec 07, 2021 0.7300 0.7400 0.7300 0.7300 259,304 +0.00(+0.00%)
Dec 06, 2021 0.7400 0.7400 0.7300 0.7300 199,828 -0.01(-1.35%)
Dec 03, 2021 0.7500 0.7500 0.7300 0.7400 2,512,774 -0.01(-1.33%)
Dec 02, 2021 0.7500 0.7500 0.7300 0.7500 465,839 +0.00(+0.00%)
Dec 01, 2021 0.7500 0.7600 0.7500 0.7500 694,726 +0.00(+0.00%)
Nov 30, 2021 0.7500 0.7600 0.7500 0.7500 638,111 -0.01(-1.32%)
Nov 29, 2021 0.7500 0.7700 0.7500 0.7600 683,641 +0.01(+1.33%)
Nov 26, 2021 0.7500 0.7600 0.7500 0.7500 215,581 -0.02(-2.60%)
Nov 25, 2021 0.7700 0.7700 0.7550 0.7700 46,172 +0.01(+1.32%)
Nov 24, 2021 0.7600 0.7700 0.7500 0.7600 120,326 +0.01(+1.33%)
Nov 23, 2021 0.7600 0.7600 0.7500 0.7500 113,607 -0.01(-1.32%)
Nov 22, 2021 0.7600 0.7700 0.7600 0.7600 387,681 +0.00(+0.00%)
Nov 19, 2021 0.7600 0.7700 0.7600 0.7600 50,575 +0.00(+0.00%)
Nov 18, 2021 0.7700 0.7600 0.7600 0.7600 196,922 -0.01(-1.30%)
Nov 17, 2021 0.7600 0.7700 0.7600 0.7700 280,848 +0.01(+1.32%)
Nov 16, 2021 0.7600 0.7700 0.7600 0.7600 690,354 +0.00(+0.00%)
Nov 15, 2021 0.7700 0.7700 0.7500 0.7600 632,523 -0.02(-1.94%)
Nov 12, 2021 0.7700 0.7800 0.7600 0.7750 293,728 +0.01(+0.65%)
Nov 11, 2021 0.7700 0.7700 0.7600 0.7700 295,694 +0.00(+0.00%)
Nov 10, 2021 0.7700 0.7700 136,221 +0.00(+0.00%)
Nov 09, 2021 0.7800 0.7800 0.7600 0.7700 233,518 +0.00(+0.00%)
Nov 08, 2021 0.7600 0.7800 0.7600 0.7700 1,354,835 +0.01(+0.65%)
Nov 05, 2021 0.7700 0.7700 0.7600 0.7650 193,837 -0.02(-1.92%)
Nov 04, 2021 0.7900 0.7900 0.7600 0.7800 255,144 -0.01(-1.27%)
Nov 03, 2021 0.7800 0.7900 0.7600 0.7900 2,829,931 +0.01(+1.28%)
Nov 02, 2021 0.8300 0.8600 0.7700 0.7800 4,288,231 -0.07(-8.24%)
Nov 01, 2021 0.8100 0.8600 0.8200 0.8500 1,553,116 +0.03(+3.66%)
Oct 29, 2021 0.8200 0.8200 0.8100 0.8200 960,267 +0.00(+0.00%)
Oct 28, 2021 0.8500 0.8500 0.8200 0.8200 328,923 -0.03(-2.96%)
Oct 27, 2021 0.8500 0.8600 0.8400 0.8450 367,883 -0.03(-2.87%)
Oct 26, 2021 0.8400 0.8700 0.8700 689,054 +0.02(+2.35%)
Oct 25, 2021 0.8300 0.8500 0.8300 0.8500 452,101 +0.01(+1.19%)
Oct 22, 2021 0.8000 0.8400 0.8000 0.8400 959,308 +0.02(+2.44%)
Oct 21, 2021 0.8100 0.8200 0.8000 0.8200 344,921 +0.00(+0.00%)
Oct 20, 2021 0.8000 0.8200 0.8000 0.8200 1,018,921 +0.04(+5.13%)
Oct 19, 2021 0.7900 0.7900 0.7700 0.7800 230,542 -0.01(-1.27%)
Oct 18, 2021 0.7800 0.7900 0.7600 0.7900 1,365,455 -0.03(-3.66%)
Oct 15, 2021 0.7900 0.8200 0.7900 0.8200 264,144 +0.01(+1.23%)
Oct 14, 2021 0.7900 0.8100 0.7800 0.8100 142,669 +0.02(+2.53%)
Oct 13, 2021 0.7900 0.7900 0.7800 0.7900 75,363 +0.00(+0.00%)
Oct 12, 2021 0.8000 0.8100 0.7800 0.7900 203,596 -0.02(-2.47%)
Oct 08, 2021 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Oct 07, 2021 0.8200 0.8400 0.8100 0.8200 567,682 +0.01(+1.23%)
Oct 06, 2021 0.7800 0.8100 0.7800 0.8100 290,557 +0.01(+1.25%)
Oct 05, 2021 0.7700 0.8000 0.7700 0.8000 293,010 +0.01(+1.27%)
Oct 04, 2021 0.7700 0.7900 0.7600 0.7900 299,758 +0.00(+0.00%)
Oct 01, 2021 0.7800 0.7900 0.7800 0.7900 20,782 +0.00(+0.00%)
Sep 30, 2021 0.7800 0.7900 0.7800 0.7900 64,093 +0.00(+0.00%)
Sep 29, 2021 0.8000 0.8000 0.7900 0.7900 23,445 +0.00(+0.00%)
Sep 28, 2021 0.7800 0.8000 0.7800 0.7900 14,496 -0.01(-1.25%)
Sep 27, 2021 0.8000 0.8100 0.8000 0.8000 33,741 -0.01(-0.62%)
Sep 24, 2021 0.7900 0.8100 0.7900 0.8050 247,209 +0.01(+0.63%)
Sep 23, 2021 0.7700 0.8000 0.7700 0.8000 113,917 +0.01(+1.27%)
Sep 22, 2021 0.8000 0.8100 0.7800 0.7900 141,361 -0.01(-1.25%)
Sep 21, 2021 0.7900 0.8100 0.7900 0.8000 337,080 +0.01(+1.27%)
Sep 20, 2021 0.8000 0.8000 0.7900 0.7900 492,746 -0.02(-2.47%)
Sep 17, 2021 0.8200 0.8200 0.8000 0.8100 74,259 -0.01(-1.22%)
Sep 16, 2021 0.8000 0.8200 0.8000 0.8200 179,361 +0.01(+1.23%)
Sep 15, 2021 0.8100 0.8200 0.8100 0.8100 138,537 -0.01(-1.22%)
Sep 14, 2021 0.8100 0.8200 0.8100 0.8200 64,830 +0.00(+0.00%)
Sep 13, 2021 0.8200 0.8200 0.8000 0.8200 224,788 +0.00(+0.00%)
Sep 10, 2021 0.7900 0.8300 0.7900 0.8200 806,102 +0.02(+2.50%)
Sep 09, 2021 0.8100 0.8100 0.7900 0.8000 525,272 +0.00(+0.00%)
Sep 08, 2021 0.8100 0.8100 0.7900 0.8000 426,527 -0.02(-2.44%)
Sep 07, 2021 0.8000 0.8200 0.7900 0.8200 1,558,187 +0.02(+3.14%)
Sep 03, 2021 0.7950 0.7950 0.7950 0 +0.03(+3.25%)
Sep 02, 2021 0.7400 0.7700 0.7300 0.7700 1,830,121 +0.02(+2.67%)
Sep 01, 2021 0.7400 0.7500 0.7400 0.7500 582,718 +0.00(+0.00%)
Aug 31, 2021 0.7600 0.7600 0.7350 0.7500 1,060,701 -0.02(-2.60%)
Aug 30, 2021 0.6000 0.7800 0.6000 0.7700 2,983,372 +0.17(+28.33%)
Aug 27, 2021 0.5900 0.6000 0.5800 0.6000 728,774 +0.02(+2.56%)
Aug 26, 2021 0.5800 0.5900 0.5800 0.5850 239,839 +0.01(+0.86%)
Aug 25, 2021 0.5800 0.5800 0.5700 0.5800 112,648 +0.00(+0.00%)
Aug 24, 2021 0.5800 0.5800 0.5800 0.5800 138,953 +0.00(+0.00%)
Aug 23, 2021 0.5900 0.6000 0.5800 0.5800 204,691 -0.01(-1.69%)
Aug 20, 2021 0.6100 0.6200 0.5800 0.5900 995,025 -0.03(-4.84%)
Aug 19, 2021 0.5600 0.6400 0.5600 0.6200 2,423,605 +0.06(+9.73%)
Aug 18, 2021 0.5700 0.5700 0.5600 0.5650 168,910 -0.01(-0.88%)
Aug 17, 2021 0.5600 0.5700 0.5550 0.5700 438,822 +0.01(+2.70%)
Aug 16, 2021 0.5700 0.5700 0.5550 0.5550 512,070 -0.01(-2.63%)
Aug 13, 2021 0.5900 0.5900 0.5600 0.5700 812,331 -0.02(-3.39%)
Aug 12, 2021 0.5900 0.6000 0.5900 0.5900 1,073,967 -0.01(-1.67%)
Aug 11, 2021 0.5900 0.6000 0.5900 0.6000 1,763,595 +0.00(+0.00%)
Aug 10, 2021 0.5800 0.6000 0.5800 0.6000 1,727,427 +0.01(+1.69%)
Aug 09, 2021 0.5800 0.6000 0.5800 0.5900 1,353,346 +0.00(+0.00%)
Aug 06, 2021 0.5900 0.5900 0.5800 0.5900 1,031,057 +0.00(+0.00%)
Aug 05, 2021 0.5800 0.6000 0.5800 0.5900 773,909 +0.01(+1.72%)
Aug 04, 2021 0.5900 0.5900 0.5800 0.5800 1,344,305 -0.02(-3.33%)
Aug 03, 2021 0.5700 0.6000 0.5700 0.6000 2,283,264 +0.01(+1.69%)
Jul 30, 2021 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Jul 29, 2021 0.5600 0.5700 0.5500 0.5600 1,060,591 -0.01(-1.75%)
Jul 28, 2021 0.5500 0.5700 0.5500 0.5700 4,906,153 +0.02(+3.64%)
Jul 27, 2021 0.5400 0.5700 0.5400 0.5500 5,857,218 +0.23(+69.23%)
Jul 26, 2021 0.3200 0.3250 0.3150 0.3250 991,881 +0.00(+0.00%)
Jul 23, 2021 0.3250 0.3300 0.3150 0.3250 242,659 -0.01(-1.52%)
Jul 22, 2021 0.3250 0.3300 0.3200 0.3300 31,031 +0.01(+1.54%)
Jul 21, 2021 0.3200 0.3250 0.3200 0.3250 103,855 +0.01(+1.56%)
Jul 20, 2021 0.3200 0.3300 0.3200 0.3200 67,742 +0.00(+0.00%)
Jul 19, 2021 0.3200 0.3300 0.3180 0.3200 574,554 +0.00(+0.00%)
Jul 16, 2021 0.3200 0.3200 0.3200 0.3200 114,405 +0.00(+0.00%)
Jul 15, 2021 0.3200 0.3250 0.3200 0.3200 154,000 -0.01(-1.54%)
Jul 14, 2021 0.3250 0.3300 0.3200 0.3250 115,490 -0.01(-1.52%)
Jul 13, 2021 0.3400 0.3400 0.3300 0.3300 24,397 +0.00(+0.00%)
Jul 12, 2021 0.3400 0.3400 0.3300 0.3300 37,800 -0.01(-2.94%)
Jul 09, 2021 0.3450 0.3450 0.3300 0.3400 55,650 +0.00(+0.00%)
Jul 08, 2021 0.3500 0.3500 0.3350 0.3400 144,600 +0.00(+0.00%)
Jul 07, 2021 0.3500 0.3500 0.3400 0.3400 289,670 -0.01(-2.86%)
Jul 06, 2021 0.3600 0.3600 0.3500 0.3500 28,000 -0.01(-2.78%)
Jul 05, 2021 0.3600 0.3600 0.3600 0.3600 63,550 +0.01(+1.41%)
Jul 02, 2021 0.3450 0.3550 0.3450 0.3550 159,925 +0.01(+2.90%)
Jun 30, 2021 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Jun 29, 2021 0.3450 0.3450 0.3350 0.3400 76,353 -0.00(-1.45%)
Jun 28, 2021 0.3450 0.3500 0.3400 0.3450 181,100 +0.00(+0.00%)
Jun 25, 2021 0.3500 0.3500 0.3400 0.3450 143,035 +0.00(+1.47%)
Jun 24, 2021 0.3450 0.3500 0.3400 0.3400 44,723 -0.02(-5.56%)
Jun 23, 2021 0.3600 0.3600 0.3400 0.3600 119,522 +0.00(+0.00%)
Jun 22, 2021 0.3600 0.3700 0.3450 0.3600 119,100 +0.02(+4.35%)
Jun 21, 2021 0.3550 0.3600 0.3450 0.3450 114,275 -0.01(-1.43%)
Jun 18, 2021 0.3700 0.3750 0.3500 0.3500 182,064 -0.03(-6.67%)
Jun 17, 2021 0.3350 0.3750 0.3350 0.3750 621,060 +0.02(+4.17%)
Jun 16, 2021 0.3450 0.3700 0.3450 0.3600 897,243 +0.02(+5.88%)
Jun 15, 2021 0.3350 0.3500 0.3350 0.3400 405,458 +0.01(+1.49%)
Jun 14, 2021 0.3200 0.3400 0.3200 0.3350 229,450 +0.02(+4.69%)
Jun 11, 2021 0.3150 0.3200 0.3150 0.3200 257,771 +0.00(+0.00%)
Jun 10, 2021 0.3200 0.3200 0.3050 0.3200 1,838,730 +0.00(+0.00%)
Jun 09, 2021 0.3150 0.3200 0.3150 0.3200 661,020 +0.01(+1.59%)
Jun 08, 2021 0.3250 0.3250 0.3150 0.3150 360,545 -0.02(-4.55%)
Jun 07, 2021 0.3350 0.3350 0.3250 0.3300 507,616 -0.01(-1.49%)
Jun 04, 2021 0.3350 0.3400 0.3250 0.3350 1,389,862 +0.00(+0.00%)
Jun 03, 2021 34.50 0.3450 0.3300 0.3350 28,289,500 +0.01(+1.52%)
Jun 02, 2021 0.3450 0.3650 0.3300 0.3300 823,660 -0.03(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.