Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0550 UNCHANGED
Official Closing Price Updated: 10:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4400 0.4600 0.4400 0.4450 160,440 +0.02(+3.49%)
May 28, 2021 0.3900 0.4450 0.3900 0.4300 311,000 +0.04(+10.26%)
May 27, 2021 0.3950 0.4100 0.3900 0.3900 87,900 -0.02(-4.88%)
May 26, 2021 0.4100 0.4350 0.4050 0.4100 223,200 +0.00(+1.23%)
May 25, 2021 0.4150 0.4200 0.3900 0.4050 160,000 +0.03(+6.58%)
May 21, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
May 20, 2021 0.4100 0.4150 0.4000 0.4000 104,250 -0.01(-1.23%)
May 19, 2021 0.4000 0.4400 0.4000 0.4050 114,430 +0.01(+1.25%)
May 18, 2021 0.4400 0.4400 0.4000 0.4000 314,824 -0.02(-4.76%)
May 17, 2021 0.3850 0.4300 0.3850 0.4200 441,750 +0.04(+12.00%)
May 14, 2021 0.3800 0.3900 0.3750 0.3750 176,480 -0.01(-1.32%)
May 13, 2021 0.3600 0.3900 0.3550 0.3800 307,025 +0.03(+7.04%)
May 12, 2021 0.3650 0.3750 0.3550 0.3550 148,612 -0.02(-4.05%)
May 11, 2021 0.3800 0.3850 0.3700 0.3700 120,163 -0.02(-5.13%)
May 10, 2021 0.3650 0.4000 0.3650 0.3900 337,600 +0.03(+8.33%)
May 07, 2021 0.3600 0.3750 0.3550 0.3600 381,000 +0.01(+2.86%)
May 06, 2021 0.3600 0.3700 0.3500 0.3500 112,250 +0.00(+0.00%)
May 05, 2021 0.3400 0.3600 0.3400 0.3500 160,300 -0.01(-1.41%)
May 04, 2021 0.3500 0.3650 0.3400 0.3550 159,700 -0.01(-2.74%)
May 03, 2021 0.3700 0.3700 0.3600 0.3650 173,019 +0.01(+2.82%)
Apr 30, 2021 0.3700 0.3700 0.3550 0.3550 46,000 -0.01(-2.74%)
Apr 29, 2021 0.3900 0.3900 0.3500 0.3650 396,699 -0.03(-6.41%)
Apr 28, 2021 0.3800 0.4000 0.3700 0.3900 731,528 +0.02(+4.00%)
Apr 27, 2021 0.3600 0.4000 0.3600 0.3750 787,172 +0.03(+8.70%)
Apr 26, 2021 0.3500 0.3550 0.3400 0.3450 124,629 +0.00(+0.00%)
Apr 23, 2021 0.3300 0.3450 0.3300 0.3450 234,700 +0.02(+6.15%)
Apr 22, 2021 0.3300 0.3350 0.3250 0.3250 156,203 -0.01(-2.99%)
Apr 21, 2021 0.3300 0.3600 0.3200 0.3350 1,506,900 +0.01(+1.52%)
Apr 20, 2021 0.3400 0.3450 0.3300 0.3300 43,900 -0.01(-4.35%)
Apr 19, 2021 0.3550 0.3550 0.3450 0.3450 96,499 -0.01(-2.82%)
Apr 16, 2021 0.3700 0.3700 0.3500 0.3550 45,800 -0.01(-2.74%)
Apr 15, 2021 0.3800 0.3900 0.3500 0.3650 180,949 -0.04(-8.75%)
Apr 14, 2021 0.3900 0.4000 0.3700 0.4000 74,700 +0.00(+0.00%)
Apr 13, 2021 0.3850 0.4000 0.3550 0.4000 89,650 +0.02(+5.26%)
Apr 12, 2021 0.3900 0.4050 0.3750 0.3800 93,720 -0.02(-3.80%)
Apr 09, 2021 0.3500 0.4100 0.3500 0.3950 114,400 +0.04(+11.27%)
Apr 08, 2021 0.3550 0.3550 0.3500 0.3550 21,047 -0.01(-2.74%)
Apr 07, 2021 0.3750 0.3750 0.3500 0.3650 193,239 +0.01(+1.39%)
Apr 06, 2021 0.3400 0.3800 0.3400 0.3600 399,850 +0.02(+7.46%)
Apr 05, 2021 0.3400 0.3400 0.3350 0.3350 14,700 -0.01(-1.47%)
Apr 01, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Mar 31, 2021 0.3400 0.3500 0.3400 0.3500 89,025 +0.02(+6.06%)
Mar 30, 2021 0.3550 0.3550 0.3250 0.3300 184,468 -0.02(-7.04%)
Mar 29, 2021 0.3650 0.3650 0.3300 0.3550 387,172 -0.02(-4.05%)
Mar 26, 2021 0.3900 0.3900 0.3700 0.3700 14,000 +0.00(+0.00%)
Mar 25, 2021 0.4000 0.4000 0.3700 0.3700 152,844 -0.02(-3.90%)
Mar 24, 2021 0.3800 0.3900 0.3800 0.3850 14,100 +0.01(+1.32%)
Mar 23, 2021 0.4250 0.4250 0.3800 0.3800 92,600 -0.04(-9.52%)
Mar 22, 2021 0.3800 0.4350 0.3650 0.4200 344,900 +0.05(+13.51%)
Mar 19, 2021 0.3700 0.3750 0.3550 0.3700 152,200 +0.01(+1.37%)
Mar 18, 2021 0.3950 0.3950 0.3600 0.3650 312,513 -0.02(-3.95%)
Mar 17, 2021 0.4050 0.4050 0.3700 0.3800 186,500 -0.02(-5.00%)
Mar 16, 2021 0.4300 0.4300 0.4000 0.4000 113,319 -0.04(-9.09%)
Mar 15, 2021 0.4350 0.4400 0.4100 0.4400 244,806 +0.03(+7.32%)
Mar 12, 2021 0.3700 0.4200 0.3650 0.4100 284,900 +0.03(+7.89%)
Mar 11, 2021 0.4250 0.4300 0.3800 0.3800 292,724 -0.03(-7.32%)
Mar 10, 2021 0.4000 0.4600 0.3750 0.4100 1,186,382 +0.00(+0.00%)
Mar 09, 2021 0.4250 0.4350 0.3950 0.4100 804,390 -0.02(-4.65%)
Mar 08, 2021 0.4600 0.5000 0.4150 0.4300 993,624 -0.03(-5.49%)
Mar 05, 2021 0.4350 0.4600 0.4050 0.4550 594,700 +0.01(+1.11%)
Mar 04, 2021 0.4650 0.4700 0.4200 0.4500 354,506 -0.03(-6.25%)
Mar 03, 2021 0.4700 0.4900 0.4300 0.4800 1,027,112 +0.01(+2.13%)
Mar 02, 2021 0.4950 0.5000 0.4700 0.4700 937,441 -0.03(-5.05%)
Mar 01, 2021 0.5500 0.5500 0.4900 0.4950 2,000,385 -0.07(-13.16%)
Feb 26, 2021 0.5900 0.6200 0.5200 0.5700 1,389,300 -0.08(-12.31%)
Feb 25, 2021 0.5400 0.6500 0.4900 0.6500 3,083,645 +0.09(+16.07%)
Feb 24, 2021 0.6600 0.7000 0.5400 0.5600 6,446,639 +0.01(+1.82%)
Feb 23, 2021 0.2000 0.6300 0.1900 0.5500 17,992,536 +0.40(+266.67%)
Feb 19, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2021 0.1450 0.1500 0.1350 0.1500 196,600 +0.01(+7.14%)
Feb 17, 2021 0.1400 0.1400 0.1400 0.1400 24,500 +0.00(+0.00%)
Feb 16, 2021 0.1450 0.1450 0.1400 0.1400 19,500 +0.00(+0.00%)
Feb 12, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2021 0.1400 0.1400 0.1400 0.1400 150,000 -0.00(-3.45%)
Feb 10, 2021 0.1500 0.1500 0.1450 0.1450 72,000 +0.00(+0.00%)
Feb 09, 2021 0.1450 0.1450 0.1400 0.1450 112,500 +0.00(+0.00%)
Feb 08, 2021 0.1400 0.1450 0.1350 0.1450 116,140 +0.00(+3.57%)
Feb 05, 2021 0.1450 0.1450 0.1400 0.1400 144,200 +0.01(+3.70%)
Feb 04, 2021 0.1400 0.1400 0.1350 0.1350 12,500 -0.01(-3.57%)
Feb 03, 2021 0.1350 0.1400 0.1350 0.1400 127,500 +0.01(+3.70%)
Feb 02, 2021 0.1450 0.1450 0.1350 0.1350 52,000 -0.01(-10.00%)
Feb 01, 2021 0.1400 0.1550 0.1300 0.1500 173,197 +0.01(+11.11%)
Jan 29, 2021 0.1250 0.1350 0.1250 0.1350 56,100 +0.01(+3.85%)
Jan 28, 2021 0.1250 0.1300 0.1250 0.1300 50,500 +0.00(+0.00%)
Jan 27, 2021 0.1300 0.1300 0.1200 0.1300 73,500 -0.01(-3.70%)
Jan 26, 2021 0.1350 0.1350 0.1350 0.1350 98,000 -0.01(-3.57%)
Jan 22, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 21, 2021 0.1350 0.1350 0.1350 0.1350 50,000 -0.01(-6.90%)
Jan 20, 2021 0.1350 0.1450 0.1350 0.1450 56,970 +0.01(+7.41%)
Jan 19, 2021 0.1350 0.1400 0.1350 0.1350 54,734 +0.00(+0.00%)
Jan 18, 2021 0.1400 0.1450 0.1350 0.1350 180,900 -0.01(-3.57%)
Jan 15, 2021 0.1400 0.1400 0.1400 0.1400 98,000 +0.00(+0.00%)
Jan 14, 2021 0.1400 0.1400 0.1400 0.1400 30,800 -0.00(-3.45%)
Jan 13, 2021 0.1400 0.1450 0.1400 0.1450 58,500 +0.01(+7.41%)
Jan 12, 2021 0.1350 0.1350 0.1350 0.1350 9,500 -0.01(-3.57%)
Jan 11, 2021 0.1500 0.1500 0.1400 0.1400 172,000 +0.00(+0.00%)
Jan 08, 2021 0.1500 0.1500 0.1400 0.1400 146,000 -0.01(-6.67%)
Jan 07, 2021 0.1550 0.1550 0.1500 0.1500 69,500 -0.01(-3.23%)
Jan 06, 2021 0.1500 0.1550 0.1450 0.1550 18,000 +0.01(+3.33%)
Jan 05, 2021 0.1500 0.1550 0.1400 0.1500 146,143 -0.02(-11.76%)
Jan 04, 2021 0.1700 0.1700 0.1550 0.1700 82,000 +0.00(+0.00%)
Dec 31, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 30, 2020 0.1500 0.1500 0.1450 0.1500 34,000 +0.01(+3.45%)
Dec 29, 2020 0.1500 0.1550 0.1450 0.1450 120,500 -0.01(-6.45%)
Dec 24, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 23, 2020 0.1400 0.1550 0.1400 0.1550 53,605 +0.01(+10.71%)
Dec 22, 2020 0.1300 0.1450 0.1300 0.1400 119,500 +0.01(+7.69%)
Dec 21, 2020 0.1300 0.1350 0.1300 0.1300 468,000 +0.01(+4.00%)
Dec 18, 2020 0.1350 0.1350 0.1250 0.1250 163,700 -0.01(-3.85%)
Dec 17, 2020 0.1350 0.1450 0.1300 0.1300 256,871 -0.01(-3.70%)
Dec 16, 2020 0.1400 0.1400 0.1200 0.1350 290,789 -0.01(-3.57%)
Dec 15, 2020 0.1450 0.1450 0.1400 0.1400 160,300 -0.00(-3.45%)
Dec 14, 2020 0.1450 0.1450 0.1450 0.1450 231,100 -0.01(-3.33%)
Dec 11, 2020 0.1500 0.1550 0.1400 0.1500 238,500 +0.01(+3.45%)
Dec 10, 2020 0.1450 0.1500 0.1450 0.1450 105,125 +0.00(+0.00%)
Dec 09, 2020 0.1450 0.1450 0.1450 0.1450 35,500 +0.00(+0.00%)
Dec 08, 2020 0.1450 0.1500 0.1450 0.1450 55,250 -0.01(-6.45%)
Dec 07, 2020 0.1500 0.1550 0.1450 0.1550 43,000 +0.00(+0.00%)
Dec 04, 2020 0.1500 0.1550 0.1500 0.1550 102,000 +0.01(+3.33%)
Dec 03, 2020 0.1500 0.1550 0.1500 0.1500 165,500 +0.00(+0.00%)
Dec 02, 2020 0.1550 0.1550 0.1500 0.1500 63,000 +0.00(+0.00%)
Dec 01, 2020 0.1550 0.1550 0.1500 0.1500 24,000 +0.00(+0.00%)
Nov 30, 2020 0.1550 0.1550 0.1500 0.1500 50,500 -0.01(-3.23%)
Nov 27, 2020 0.1550 0.1650 0.1550 0.1550 32,500 -0.01(-3.13%)
Nov 26, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Nov 25, 2020 0.1450 0.1500 0.1450 0.1500 11,515 +0.01(+3.45%)
Nov 24, 2020 0.1450 0.1500 0.1400 0.1450 131,485 +0.00(+3.57%)
Nov 23, 2020 0.1450 0.1500 0.1400 0.1400 115,108 -0.00(-3.45%)
Nov 20, 2020 0.1400 0.1500 0.1350 0.1450 134,500 +0.00(+3.57%)
Nov 19, 2020 0.1500 0.1500 0.1400 0.1400 86,800 -0.01(-6.67%)
Nov 18, 2020 0.1500 0.1500 0.1450 0.1500 96,200 +0.00(+0.00%)
Nov 17, 2020 0.1600 0.1700 0.1500 0.1500 57,000 -0.01(-6.25%)
Nov 16, 2020 0.1650 0.1650 0.1600 0.1600 32,001 -0.01(-3.03%)
Nov 13, 2020 0.1650 0.1650 0.1650 0.1650 131 +0.00(+0.00%)
Nov 12, 2020 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-2.94%)
Nov 11, 2020 0.1700 0.1700 0.1700 0.1700 10,098 +0.01(+3.03%)
Nov 10, 2020 0.1650 0.1650 0.1650 0.1650 28,200 -0.01(-2.94%)
Nov 09, 2020 0.1700 0.1700 0.1650 0.1700 50,500 -0.01(-5.56%)
Nov 06, 2020 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Nov 05, 2020 0.1850 0.1850 0.1750 0.1800 41,064 +0.01(+9.09%)
Nov 04, 2020 0.1650 0.1650 0.1650 0.1650 5,895 -0.01(-2.94%)
Nov 03, 2020 0.1800 0.1800 0.1650 0.1700 36,000 -0.01(-5.56%)
Nov 02, 2020 0.1800 0.1800 0.1800 0.1800 1,150 +0.01(+5.88%)
Oct 30, 2020 0.1750 0.1800 0.1700 0.1700 87,100 +0.00(+0.00%)
Oct 29, 2020 0.1600 0.1700 0.1500 0.1700 46,999 +0.01(+6.25%)
Oct 28, 2020 0.1550 0.1600 0.1300 0.1600 862,820 +0.00(+0.00%)
Oct 27, 2020 0.1600 0.1700 0.1600 0.1600 196,500 -0.01(-3.03%)
Oct 26, 2020 0.1800 0.1800 0.1650 0.1650 126,085 -0.01(-8.33%)
Oct 23, 2020 0.1850 0.1850 0.1800 0.1800 61,500 +0.01(+5.88%)
Oct 22, 2020 0.1800 0.1800 0.1700 0.1700 120,080 -0.01(-5.56%)
Oct 21, 2020 0.1850 0.1850 0.1800 0.1800 36,000 +0.01(+2.86%)
Oct 20, 2020 0.1850 0.1850 0.1750 0.1750 177,999 -0.02(-7.89%)
Oct 19, 2020 0.1950 0.1950 0.1800 0.1900 221,769 -0.01(-2.56%)
Oct 16, 2020 0.1900 0.2000 0.1800 0.1950 285,788 -0.01(-2.50%)
Oct 15, 2020 0.1800 0.2000 0.1700 0.2000 454,900 +0.02(+8.11%)
Oct 14, 2020 0.1750 0.1850 0.1650 0.1850 367,283 +0.01(+5.71%)
Oct 13, 2020 0.1950 0.1950 0.1700 0.1750 588,950 -0.03(-12.50%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 08, 2020 0.2200 0.2200 0.2050 0.2050 282,031 -0.01(-4.65%)
Oct 07, 2020 0.2100 0.2200 0.2000 0.2150 267,422 +0.01(+7.50%)
Oct 06, 2020 0.2150 0.2150 0.1950 0.2000 2,044,929 -0.02(-9.09%)
Oct 05, 2020 0.2200 0.2300 0.2150 0.2200 215,000 +0.01(+2.33%)
Oct 02, 2020 0.2150 0.2150 0.2100 0.2150 101,200 +0.00(+0.00%)
Oct 01, 2020 0.2300 0.2300 0.2150 0.2150 165,345 -0.01(-2.27%)
Sep 30, 2020 0.2350 0.2350 0.2150 0.2200 157,700 -0.01(-4.35%)
Sep 29, 2020 0.2550 0.2600 0.2300 0.2300 263,150 -0.01(-4.17%)
Sep 28, 2020 0.2650 0.2650 0.2400 0.2400 299,903 -0.01(-4.00%)
Sep 25, 2020 0.2850 0.2850 0.2400 0.2500 717,618 -0.03(-9.09%)
Sep 24, 2020 0.3200 0.3300 0.2750 0.2750 665,930 -0.01(-5.17%)
Sep 23, 2020 0.3300 0.3300 0.2850 0.2900 741,190 -0.05(-14.71%)
Sep 22, 2020 0.3350 0.3600 0.3200 0.3400 772,910 +0.01(+3.03%)
Sep 21, 2020 0.3200 0.3350 0.3100 0.3300 643,313 +0.02(+6.45%)
Sep 18, 2020 0.2850 0.3200 0.2750 0.3100 703,611 +0.03(+12.73%)
Sep 17, 2020 0.2800 0.2850 0.2650 0.2750 175,350 -0.01(-1.79%)
Sep 16, 2020 0.2600 0.2900 0.2500 0.2800 238,350 +0.02(+5.66%)
Sep 15, 2020 0.2750 0.2750 0.2600 0.2650 146,951 -0.01(-1.85%)
Sep 14, 2020 0.2800 0.2800 0.2700 0.2700 59,800 -0.01(-3.57%)
Sep 11, 2020 0.2400 0.2800 0.2350 0.2800 584,747 +0.04(+14.29%)
Sep 10, 2020 0.2550 0.2550 0.2350 0.2450 196,189 +0.00(+0.00%)
Sep 09, 2020 0.2650 0.2650 0.2450 0.2450 162,402 -0.02(-7.55%)
Sep 08, 2020 0.2650 0.2650 0.2400 0.2650 596,800 +0.03(+10.42%)
Sep 04, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Sep 03, 2020 0.2400 0.2450 0.2350 0.2450 76,400 +0.01(+6.52%)
Sep 02, 2020 0.2400 0.2400 0.2300 0.2300 35,200 -0.01(-4.17%)
Sep 01, 2020 0.2400 0.2450 0.2300 0.2400 78,500 +0.02(+9.09%)
Aug 31, 2020 0.2450 0.2450 0.2200 0.2200 91,000 -0.03(-12.00%)
Aug 28, 2020 0.2350 0.2500 0.2300 0.2500 98,000 +0.02(+8.70%)
Aug 27, 2020 0.2400 0.2400 0.2250 0.2300 66,698 -0.01(-6.12%)
Aug 26, 2020 0.2300 0.2550 0.2250 0.2450 55,600 +0.01(+6.52%)
Aug 25, 2020 0.2450 0.2450 0.2150 0.2300 128,040 -0.01(-4.17%)
Aug 24, 2020 0.2500 0.2600 0.2400 0.2400 125,500 -0.02(-7.69%)
Aug 21, 2020 0.2600 0.2600 0.2600 0.2600 32,000 +0.01(+1.96%)
Aug 20, 2020 0.2500 0.2550 0.2400 0.2550 101,429 +0.01(+2.00%)
Aug 19, 2020 0.2650 0.2650 0.2500 0.2500 139,200 -0.03(-9.09%)
Aug 18, 2020 0.2800 0.2800 0.2700 0.2750 103,400 +0.02(+7.84%)
Aug 17, 2020 0.2700 0.2800 0.2550 0.2550 205,015 -0.01(-1.92%)
Aug 14, 2020 0.2400 0.2600 0.2400 0.2600 71,600 +0.01(+4.00%)
Aug 13, 2020 0.2600 0.2700 0.2500 0.2500 44,969 -0.01(-3.85%)
Aug 12, 2020 0.2400 0.2650 0.2300 0.2600 257,600 +0.04(+15.56%)
Aug 11, 2020 0.2500 0.2650 0.2000 0.2250 935,570 -0.06(-21.05%)
Aug 10, 2020 0.2750 0.2900 0.2700 0.2850 428,500 +0.01(+5.56%)
Aug 07, 2020 0.2500 0.3000 0.2350 0.2700 768,300 +0.02(+5.88%)
Aug 06, 2020 0.2300 0.2550 0.2250 0.2550 422,000 +0.02(+10.87%)
Aug 05, 2020 0.2400 0.2400 0.2200 0.2300 190,053 -0.01(-6.12%)
Aug 04, 2020 0.2450 0.2500 0.2400 0.2450 112,000 -0.01(-2.00%)
Jul 31, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 30, 2020 0.2350 0.2450 0.2150 0.2400 201,700 +0.01(+2.13%)
Jul 29, 2020 0.2500 0.2500 0.2300 0.2350 125,800 -0.02(-6.00%)
Jul 28, 2020 0.2500 0.2550 0.2400 0.2500 175,079 -0.01(-3.85%)
Jul 27, 2020 0.2300 0.2650 0.2300 0.2600 301,380 +0.03(+13.04%)
Jul 24, 2020 0.2100 0.2300 0.2100 0.2300 412,400 +0.03(+12.20%)
Jul 23, 2020 0.2000 0.2050 0.2000 0.2050 136,000 -0.01(-2.38%)
Jul 22, 2020 0.2000 0.2100 0.2000 0.2100 166,500 +0.01(+5.00%)
Jul 21, 2020 0.2000 0.2050 0.1950 0.2000 500,750 +0.01(+2.56%)
Jul 20, 2020 0.1900 0.2000 0.1900 0.1950 245,500 +0.01(+2.63%)
Jul 17, 2020 0.1900 0.2000 0.1900 0.1900 470,470 +0.01(+2.70%)
Jul 16, 2020 0.2000 0.2000 0.1850 0.1850 268,300 -0.01(-2.63%)
Jul 15, 2020 0.1950 0.1950 0.1900 0.1900 182,000 +0.00(+0.00%)
Jul 14, 2020 0.1950 0.2000 0.1900 0.1900 133,734 -0.01(-2.56%)
Jul 13, 2020 0.2100 0.2150 0.1900 0.1950 800,429 +0.00(+0.00%)
Jul 10, 2020 0.2000 0.2050 0.1900 0.1950 586,085 -0.01(-2.50%)
Jul 09, 2020 0.2150 0.2150 0.1950 0.2000 396,400 +0.01(+2.56%)
Jul 08, 2020 0.2150 0.2200 0.1800 0.1950 1,174,540 -0.01(-7.14%)
Jul 07, 2020 0.1850 0.2100 0.1750 0.2100 453,300 +0.02(+13.51%)
Jul 06, 2020 0.1900 0.2000 0.1750 0.1850 851,259 +0.00(+0.00%)
Jul 03, 2020 0.2000 0.2050 0.1800 0.1850 717,510 -0.01(-5.13%)
Jul 02, 2020 0.2000 0.2100 0.1900 0.1950 479,550 -0.01(-2.50%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 29, 2020 0.1850 0.2200 0.1800 0.1900 777,722 +0.01(+5.56%)
Jun 26, 2020 0.1750 0.1850 0.1750 0.1800 385,850 +0.01(+5.88%)
Jun 25, 2020 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Jun 24, 2020 0.1750 0.1750 0.1700 0.1700 131,441 -0.00(-2.86%)
Jun 23, 2020 0.1700 0.1750 0.1650 0.1750 242,439 +0.00(+2.94%)
Jun 22, 2020 0.1650 0.1700 0.1650 0.1700 124,000 +0.00(+0.00%)
Jun 19, 2020 0.1700 0.1700 0.1650 0.1700 318,000 +0.01(+3.03%)
Jun 18, 2020 0.1700 0.1700 0.1600 0.1650 273,500 +0.00(+0.00%)
Jun 17, 2020 0.1700 0.1700 0.1650 0.1650 51,500 -0.01(-2.94%)
Jun 16, 2020 0.1850 0.1850 0.1650 0.1700 225,500 -0.00(-2.86%)
Jun 15, 2020 0.1850 0.1850 0.1750 0.1750 20,039 +0.00(+2.94%)
Jun 12, 2020 0.1800 0.1900 0.1700 0.1700 90,000 -0.01(-5.56%)
Jun 11, 2020 0.1750 0.1800 0.1750 0.1800 120,500 +0.01(+2.86%)
Jun 10, 2020 0.1650 0.1750 0.1600 0.1750 243,000 +0.01(+6.06%)
Jun 09, 2020 0.1750 0.1800 0.1600 0.1650 167,985 -0.01(-5.71%)
Jun 08, 2020 0.1700 0.1800 0.1700 0.1750 68,000 +0.00(+2.94%)
Jun 05, 2020 0.1600 0.1800 0.1600 0.1700 129,500 +0.01(+3.03%)
Jun 03, 2020 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 02, 2020 0.1700 0.1700 0.1650 0.1650 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.