Indicators

Bluesky Digital Assets Corp. Pr A (CSE: BTC-PR-A )

0.4000 UNCHANGED

Last Price Updated: 1:43 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		1.500	1.500	1.500	0	+0.00(+0.00%)
May 15, 2020		1.500	1.500	1.500	0	+0.80(+114.29%)
May 13, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 12, 2020		0.7000	0.7000	0.7000	10	+0.00(+0.00%)
Apr 29, 2020		0.7000	0.7000	0.7000	0	+0.10(+16.67%)
Apr 13, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 30, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 23, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 16, 2020		0.6000	0.6000	0.6000	0	-0.40(-40.00%)
Feb 27, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 26, 2020	1.250	1.250	1.000	1.000	300	-0.25(-20.00%)
Feb 24, 2020	1.250	1.250	1.250	1.250	0	-0.25(-16.67%)
Feb 19, 2020		1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 12, 2020		1.500	1.500	1.500	0	-2.90(-65.91%)
Feb 06, 2020		4.400	4.400	4.400	0	+4.40(+87900.00%)
Dec 27, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 24, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 20, 2019					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.