Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ACDC )

0.0650 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2022 0.0650 0 +0.00(+0.00%)
Mar 07, 2022 0.0750 0.0750 0.0650 0.0650 2,398,957 -0.01(-13.33%)
Mar 04, 2022 0.0750 0.0800 0.0750 0.0750 1,084,120 +0.00(+0.00%)
Mar 03, 2022 0.0800 0.0850 0.0750 0.0750 685,228 -0.01(-6.25%)
Mar 02, 2022 0.0850 0.0850 0.0800 0.0800 1,694,479 -0.01(-5.88%)
Mar 01, 2022 0.0850 0.0850 0.0800 0.0850 471,060 +0.00(+0.00%)
Feb 28, 2022 0.0850 0.0900 0.0800 0.0850 888,481 -0.00(-5.56%)
Feb 25, 2022 0.0850 0.0900 0.0850 0.0900 638,000 +0.00(+0.00%)
Feb 24, 2022 0.0850 0.0900 0.0800 0.0900 2,947,462 +0.00(+0.00%)
Feb 23, 2022 0.0950 0.1000 0.0900 0.0900 1,674,647 -0.01(-5.26%)
Feb 22, 2022 0.0850 0.0950 0.0850 0.0950 2,545,680 +0.01(+11.76%)
Feb 18, 2022 0.0850 0 -0.00(-5.56%)
Feb 17, 2022 0.0950 0.0950 0.0900 0.0900 625,957 +0.00(+0.00%)
Feb 16, 2022 0.0950 0.0950 0.0900 0.0900 319,699 -0.01(-5.26%)
Feb 15, 2022 0.0950 0.0950 0.0900 0.0950 958,154 +0.01(+5.56%)
Feb 14, 2022 0.0950 0.0950 0.0900 0.0900 943,933 +0.00(+0.00%)
Feb 11, 2022 0.0950 0.0950 0.0900 0.0900 685,058 -0.00(-3.23%)
Feb 10, 2022 0.0950 0.0950 0.0900 0.0930 585,458 -0.00(-2.11%)
Feb 09, 2022 0.0950 0.0950 0.0900 0.0950 317,416 +0.00(+0.00%)
Feb 08, 2022 0.0950 0.0950 0.0900 0.0950 368,084 +0.00(+0.00%)
Feb 07, 2022 0.0950 0.0950 0.0900 0.0950 1,256,087 +0.00(+0.00%)
Feb 04, 2022 0.0950 0.1000 0.0900 0.0950 1,029,562 +0.00(+0.00%)
Feb 03, 2022 0.1000 0.0900 0.0950 2,029,769 -0.01(-5.00%)
Feb 02, 2022 0.1050 0.1050 0.1000 0.1000 2,826,834 +0.00(+0.00%)
Feb 01, 2022 0.1000 0.1000 0.0950 0.1000 2,165,444 +0.00(+0.00%)
Jan 31, 2022 0.0900 0.1000 3,562,118 +0.01(+11.11%)
Jan 28, 2022 0.0850 0.0900 0.0850 0.0900 910,660 +0.00(+5.88%)
Jan 27, 2022 0.0900 0.0900 0.0850 0.0850 1,875,356 -0.00(-5.56%)
Jan 26, 2022 0.0850 0.0950 0.0850 0.0900 3,745,220 +0.00(+0.00%)
Jan 25, 2022 0.0750 0.0900 0.0750 0.0900 4,339,062 +0.01(+20.00%)
Jan 24, 2022 0.0850 0.0900 0.0700 0.0750 5,565,884 -0.01(-16.67%)
Jan 21, 2022 0.0950 0.1000 0.0850 0.0900 4,763,523 -0.01(-10.00%)
Jan 20, 2022 0.1050 0.1100 0.0950 0.1000 10,870,923 +0.01(+11.11%)
Jan 19, 2022 0.0950 0.1000 0.0900 0.0900 3,045,124 -0.01(-10.00%)
Jan 18, 2022 0.1050 0.1050 0.0900 0.1000 7,437,560 -0.00(-4.76%)
Jan 17, 2022 0.1050 0.1050 0.1000 0.1050 1,112,096 +0.00(+0.00%)
Jan 14, 2022 0.1050 0.1050 0.1000 0.1050 981,601 +0.00(+0.00%)
Jan 13, 2022 0.1100 0.1100 0.1000 0.1050 5,692,627 +0.00(+0.00%)
Jan 12, 2022 0.1100 0.1200 0.1050 0.1050 8,854,332 +0.00(+0.00%)
Jan 11, 2022 0.1050 0.1050 0.1000 0.1050 4,959,249 +0.00(+0.00%)
Jan 10, 2022 0.1150 0.1150 0.1000 0.1050 4,399,626 -0.01(-12.50%)
Jan 07, 2022 0.1250 0.1250 0.1150 0.1200 3,724,249 -0.01(-4.00%)
Jan 06, 2022 0.1400 0.1400 0.1250 0.1250 3,586,407 -0.02(-10.71%)
Jan 05, 2022 0.1400 0.1400 0.1350 0.1400 2,583,108 +0.00(+0.00%)
Jan 04, 2022 0.1400 0.1450 0.1350 0.1400 1,739,219 +0.00(+0.00%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 30, 2021 0.1550 0.1550 0.1400 0.1450 3,610,085 -0.01(-6.45%)
Dec 29, 2021 0.1650 0.1650 0.1500 0.1550 2,748,659 -0.01(-3.13%)
Dec 24, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 23, 2021 0.1550 0.1600 0.1500 0.1500 1,942,855 -0.01(-3.23%)
Dec 22, 2021 0.1550 0.1650 0.1500 0.1550 2,481,299 +0.01(+3.33%)
Dec 21, 2021 0.1600 0.1650 0.1500 0.1500 3,011,631 -0.02(-9.09%)
Dec 20, 2021 0.1700 0.1850 0.1600 0.1650 3,854,977 +0.01(+3.13%)
Dec 17, 2021 0.1800 0.1800 0.1600 0.1600 3,188,493 -0.02(-13.51%)
Dec 16, 2021 0.1950 0.1950 0.1750 0.1850 2,602,374 -0.01(-2.63%)
Dec 15, 2021 0.2000 0.2000 0.1850 0.1900 2,235,942 -0.01(-5.00%)
Dec 14, 2021 0.2100 0.2200 0.1950 0.2000 4,892,174 +0.00(+0.00%)
Dec 13, 2021 0.2100 0.2200 0.1950 0.2000 6,367,249 -0.00(-2.44%)
Dec 10, 2021 0.2000 0.2200 0.1950 0.2050 7,326,909 +0.02(+10.81%)
Dec 09, 2021 0.1450 0.1850 0.1450 0.1850 6,707,976 +0.05(+37.04%)
Dec 08, 2021 0.1400 0.1400 0.1300 0.1350 1,027,083 -0.01(-3.57%)
Dec 07, 2021 0.1400 0.1450 0.1350 0.1400 1,672,627 -0.00(-3.45%)
Dec 06, 2021 0.1500 0.1500 0.1300 0.1450 3,364,879 -0.01(-3.33%)
Dec 03, 2021 0.1650 0.1650 0.1350 0.1500 2,591,822 -0.02(-9.09%)
Dec 02, 2021 0.1800 0.1800 0.1600 0.1650 1,493,017 -0.01(-5.71%)
Dec 01, 2021 0.1750 0.2000 0.1750 0.1750 2,541,955 +0.00(+0.00%)
Nov 30, 2021 0.1800 0.1800 0.1650 0.1750 1,255,664 -0.01(-5.41%)
Nov 29, 2021 0.1900 0.1900 0.1800 0.1850 1,193,403 -0.01(-2.63%)
Nov 26, 2021 0.1900 0.1950 0.1850 0.1900 1,544,742 -0.01(-2.56%)
Nov 25, 2021 0.1950 0.2000 0.1900 0.1950 804,423 +0.01(+5.41%)
Nov 24, 2021 0.1900 0.1900 0.1800 0.1850 939,811 -0.01(-2.63%)
Nov 23, 2021 0.2000 0.2150 0.1900 0.1900 2,019,334 +0.00(+0.00%)
Nov 22, 2021 0.1950 0.1950 0.1900 0.1900 641,648 +0.01(+2.70%)
Nov 19, 2021 0.1850 0.1900 0.1850 0.1850 508,241 +0.00(+0.00%)
Nov 18, 2021 0.1950 0.1950 0.1850 0.1850 937,348 -0.02(-7.50%)
Nov 17, 2021 0.2000 0.2050 0.1950 0.2000 739,205 -0.00(-2.44%)
Nov 16, 2021 0.2050 0.2050 0.2000 0.2050 618,637 -0.01(-2.38%)
Nov 15, 2021 0.1900 0.2100 0.1850 0.2100 1,801,075 +0.02(+10.53%)
Nov 12, 2021 0.1900 0.1950 0.1900 0.1900 436,319 -0.01(-5.00%)
Nov 11, 2021 0.1950 0.2000 0.1900 0.2000 969,547 +0.01(+2.56%)
Nov 10, 2021 0.2000 0.1950 1,229,366 -0.01(-2.50%)
Nov 09, 2021 0.2050 0.2100 0.1950 0.2000 1,423,607 -0.00(-2.44%)
Nov 08, 2021 0.2050 0.2150 0.2050 0.2050 917,458 +0.00(+0.00%)
Nov 05, 2021 0.2000 0.2050 0.2000 0.2050 476,624 +0.00(+2.50%)
Nov 04, 2021 0.2050 0.2050 0.1950 0.2000 1,262,713 -0.00(-2.44%)
Nov 03, 2021 0.2100 0.2150 0.2000 0.2050 1,980,321 -0.01(-2.38%)
Nov 02, 2021 0.2150 0.2200 0.2100 0.2100 276,826 -0.01(-2.33%)
Nov 01, 2021 0.2200 0.2200 0.2200 0.2150 867,012 -0.01(-2.27%)
Oct 29, 2021 0.2200 0.2200 0.2100 0.2200 633,202 +0.00(+0.00%)
Oct 28, 2021 0.2250 0.2250 0.2150 0.2200 838,014 +0.00(+0.00%)
Oct 27, 2021 0.2350 0.2350 0.2200 0.2200 1,345,934 -0.01(-6.38%)
Oct 26, 2021 0.2200 0.2350 5,050,240 +0.02(+9.30%)
Oct 25, 2021 0.2050 0.2150 0.2000 0.2150 1,061,955 +0.01(+4.88%)
Oct 22, 2021 0.2100 0.2150 0.2000 0.2050 840,564 -0.01(-4.65%)
Oct 21, 2021 0.2150 0.2150 0.2050 0.2150 775,710 +0.01(+4.88%)
Oct 20, 2021 0.2050 0.2150 0.2000 0.2050 1,068,019 +0.00(+0.00%)
Oct 19, 2021 0.2000 0.2050 0.1950 0.2050 1,374,294 +0.00(+2.50%)
Oct 18, 2021 0.2100 0.2100 0.1950 0.2000 1,390,343 -0.01(-4.76%)
Oct 15, 2021 0.2150 0.2200 0.2100 0.2100 955,308 -0.01(-2.33%)
Oct 14, 2021 0.2150 0.2200 0.2100 0.2150 736,315 +0.00(+0.00%)
Oct 13, 2021 0.2200 0.2200 0.2100 0.2150 664,312 -0.01(-2.27%)
Oct 12, 2021 0.2250 0.2250 0.2150 0.2200 1,276,718 -0.01(-2.22%)
Oct 08, 2021 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Oct 07, 2021 0.2200 0.2250 0.2050 0.2050 3,504,660 -0.02(-6.82%)
Oct 06, 2021 0.2300 0.2300 0.2150 0.2200 1,643,717 -0.01(-6.38%)
Oct 05, 2021 0.2300 0.2400 0.2250 0.2350 1,193,467 +0.00(+2.17%)
Oct 04, 2021 0.2400 0.2450 0.2300 0.2300 1,395,741 -0.01(-4.17%)
Oct 01, 2021 0.2450 0.2500 0.2400 0.2400 755,409 -0.01(-4.00%)
Sep 30, 2021 0.2500 0.2550 0.2450 0.2500 834,778 +0.00(+0.00%)
Sep 29, 2021 0.2500 0.2600 0.2500 0.2500 1,187,796 +0.00(+0.00%)
Sep 28, 2021 0.2550 0.2600 0.2500 0.2500 1,247,981 +0.00(+0.00%)
Sep 27, 2021 0.2500 0.2600 0.2450 0.2500 1,312,084 +0.00(+0.00%)
Sep 24, 2021 0.2550 0.2550 0.2500 0.2500 528,834 -0.01(-1.96%)
Sep 23, 2021 0.2500 0.2550 0.2450 0.2550 743,751 +0.01(+2.00%)
Sep 22, 2021 0.2550 0.2550 0.2450 0.2500 774,609 +0.00(+0.00%)
Sep 21, 2021 0.2450 0.2500 0.2400 0.2500 530,024 +0.01(+4.17%)
Sep 20, 2021 0.2450 0.2500 0.2350 0.2400 1,334,106 -0.01(-2.04%)
Sep 17, 2021 0.2500 0.2500 0.2400 0.2450 1,343,915 -0.01(-2.00%)
Sep 16, 2021 0.2600 0.2600 0.2500 0.2500 1,012,772 -0.01(-1.96%)
Sep 15, 2021 0.2600 0.2600 0.2550 0.2550 461,609 -0.01(-1.92%)
Sep 14, 2021 0.2600 0.2650 0.2550 0.2600 719,320 +0.01(+1.96%)
Sep 13, 2021 0.2650 0.2650 0.2550 0.2550 320,205 -0.01(-1.92%)
Sep 10, 2021 0.2600 0.2650 0.2550 0.2600 353,950 +0.00(+0.00%)
Sep 09, 2021 0.2600 0.2650 0.2550 0.2600 1,830,803 +0.01(+1.96%)
Sep 08, 2021 0.2550 0.2600 0.2500 0.2550 680,660 +0.00(+0.00%)
Sep 07, 2021 0.2650 0.2750 0.2500 0.2550 3,854,744 +0.00(+0.00%)
Sep 03, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Sep 02, 2021 0.2600 0.2650 0.2550 0.2600 745,075 +0.00(+0.00%)
Sep 01, 2021 0.2600 0.2650 0.2550 0.2600 739,904 -0.01(-1.89%)
Aug 31, 2021 0.2600 0.2650 0.2550 0.2650 568,801 +0.01(+1.92%)
Aug 30, 2021 0.2700 0.2700 0.2550 0.2600 972,820 -0.01(-3.70%)
Aug 27, 2021 0.2650 0.2700 0.2600 0.2700 423,102 +0.00(+0.00%)
Aug 26, 2021 0.2700 0.2750 0.2650 0.2700 1,136,883 -0.01(-1.82%)
Aug 25, 2021 0.2800 0.2800 0.2650 0.2750 1,035,571 -0.01(-1.79%)
Aug 24, 2021 0.2700 0.2950 0.2650 0.2800 3,214,136 +0.03(+9.80%)
Aug 23, 2021 0.2500 0.2600 0.2500 0.2550 1,099,146 +0.01(+2.00%)
Aug 20, 2021 0.2650 0.2650 0.2500 0.2500 858,564 -0.02(-5.66%)
Aug 19, 2021 0.2700 0.2700 0.2550 0.2650 718,038 -0.01(-1.85%)
Aug 18, 2021 0.2600 0.2700 0.2500 0.2700 921,177 +0.01(+3.85%)
Aug 17, 2021 0.2750 0.2750 0.2550 0.2600 1,857,285 -0.02(-5.45%)
Aug 16, 2021 0.2800 0.2800 0.2700 0.2750 799,839 +0.00(+0.00%)
Aug 13, 2021 0.2800 0.2800 0.2700 0.2750 600,029 +0.00(+0.00%)
Aug 12, 2021 0.2750 0.2850 0.2700 0.2750 1,590,471 -0.01(-1.79%)
Aug 11, 2021 0.2750 0.2800 0.2700 0.2800 1,124,169 +0.01(+3.70%)
Aug 10, 2021 0.2850 0.2850 0.2700 0.2700 1,047,319 -0.01(-5.26%)
Aug 09, 2021 0.2800 0.2900 0.2700 0.2850 2,060,707 +0.00(+1.79%)
Aug 06, 2021 0.2850 0.2900 0.2750 0.2800 963,899 -0.00(-1.75%)
Aug 05, 2021 0.2750 0.2950 0.2700 0.2850 4,732,112 +0.01(+5.56%)
Aug 04, 2021 0.2700 0.2700 0.2650 0.2700 510,646 +0.00(+0.00%)
Aug 03, 2021 0.2750 0.2800 0.2650 0.2700 644,507 -0.01(-1.82%)
Jul 30, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 29, 2021 0.2750 0.2850 0.2700 0.2750 693,748 -0.01(-1.79%)
Jul 28, 2021 0.2700 0.2800 0.2600 0.2800 2,284,898 +0.01(+3.70%)
Jul 27, 2021 0.2800 0.2850 0.2700 0.2700 1,145,403 -0.01(-5.26%)
Jul 26, 2021 0.3000 0.3000 0.2800 0.2850 1,119,563 -0.02(-5.00%)
Jul 23, 2021 0.3000 0.3000 0.2850 0.3000 974,880 +0.01(+1.69%)
Jul 22, 2021 0.2800 0.2950 0.2700 0.2950 1,111,023 +0.01(+5.36%)
Jul 21, 2021 0.2850 0.2900 0.2750 0.2800 1,541,997 +0.02(+7.69%)
Jul 20, 2021 0.2700 0.2750 0.2550 0.2600 2,231,780 -0.01(-3.70%)
Jul 19, 2021 0.2700 0.2750 0.2550 0.2700 1,334,715 +0.00(+0.00%)
Jul 16, 2021 0.2800 0.2800 0.2700 0.2700 756,229 -0.01(-1.82%)
Jul 15, 2021 0.2700 0.2800 0.2650 0.2750 687,253 +0.01(+1.85%)
Jul 14, 2021 0.2850 0.2850 0.2700 0.2700 874,490 -0.01(-5.26%)
Jul 13, 2021 0.2950 0.2950 0.2750 0.2850 1,094,616 -0.01(-1.72%)
Jul 12, 2021 0.3000 0.3000 0.2900 0.2900 977,906 -0.01(-3.33%)
Jul 09, 2021 0.2950 0.3000 0.2850 0.3000 1,007,246 +0.02(+5.26%)
Jul 08, 2021 0.2950 0.2950 0.2750 0.2850 1,991,192 -0.01(-3.39%)
Jul 07, 2021 0.3050 0.3050 0.2900 0.2950 1,044,817 -0.01(-3.28%)
Jul 06, 2021 0.3350 0.3350 0.3000 0.3050 2,650,022 -0.03(-7.58%)
Jul 05, 2021 0.3150 0.3300 0.3100 0.3300 1,567,907 +0.02(+6.45%)
Jul 02, 2021 0.3400 0.3400 0.3050 0.3100 3,454,760 -0.03(-7.46%)
Jun 30, 2021 0.3350 0.3350 0.3350 0 +0.05(+15.52%)
Jun 29, 2021 0.2850 0.3000 0.2800 0.2900 2,332,998 +0.01(+1.75%)
Jun 28, 2021 0.2800 0.2900 0.2700 0.2850 1,203,297 +0.01(+3.64%)
Jun 25, 2021 0.2950 0.3000 0.2700 0.2750 1,678,054 -0.01(-5.17%)
Jun 24, 2021 0.2750 0.3000 0.2650 0.2900 1,597,448 +0.01(+5.45%)
Jun 23, 2021 0.2800 0.2800 0.2650 0.2750 1,979,369 -0.01(-1.79%)
Jun 22, 2021 0.2850 0.2900 0.2700 0.2800 1,799,685 -0.01(-3.45%)
Jun 21, 2021 0.3050 0.3050 0.2800 0.2900 1,901,678 -0.01(-3.33%)
Jun 18, 2021 0.3150 0.3150 0.3000 0.3000 1,753,784 -0.01(-3.23%)
Jun 17, 2021 0.3350 0.3400 0.3100 0.3100 2,007,889 -0.03(-7.46%)
Jun 16, 2021 0.3350 0.3550 0.3250 0.3350 3,183,409 +0.01(+1.52%)
Jun 15, 2021 0.3150 0.3550 0.3100 0.3300 3,666,058 +0.01(+3.13%)
Jun 14, 2021 0.3500 0.3500 0.3100 0.3200 4,395,354 -0.02(-7.25%)
Jun 11, 2021 0.4000 0.4250 0.3350 0.3450 12,382,671 -0.04(-10.39%)
Jun 10, 2021 0.2800 0.4000 0.2750 0.3850 18,847,704 +0.12(+48.08%)
Jun 09, 2021 0.2600 0.2700 0.2550 0.2600 2,081,268 +0.01(+4.00%)
Jun 08, 2021 0.2600 0.2650 0.2500 0.2500 1,079,538 -0.01(-1.96%)
Jun 07, 2021 0.2650 0.2650 0.2500 0.2550 899,628 -0.01(-1.92%)
Jun 04, 2021 0.2500 0.2600 0.2400 0.2600 944,536 +0.01(+4.00%)
Jun 03, 2021 0.2700 0.2700 0.2500 0.2500 1,406,427 -0.02(-7.41%)
Jun 02, 2021 0.2400 0.2800 0.2350 0.2700 6,076,001 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.