Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2022 0 +0.00(+0.00%)
May 04, 2022 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
May 03, 2022 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
May 02, 2022 0.0150 0.0150 0.0150 0.0150 24,337 +0.00(+0.00%)
Apr 28, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Apr 27, 2022 0.0150 0.0200 0.0150 0.0200 223,100 +0.01(+33.33%)
Apr 26, 2022 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-25.00%)
Apr 25, 2022 0.0200 0.0200 0.0150 0.0200 54,201 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Apr 21, 2022 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Apr 14, 2022 0.0250 0 +0.00(+0.00%)
Apr 13, 2022 0.0250 0.0250 0.0200 0.0250 86,500 +0.00(+0.00%)
Apr 12, 2022 0.0300 0.0300 0.0200 0.0250 664,600 -0.00(-16.67%)
Apr 11, 2022 0.0350 0.0350 0.0300 0.0300 33,000 -0.01(-25.00%)
Apr 05, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2022 0.0350 0.0400 0.0350 0.0400 50,000 +0.01(+60.00%)
Mar 31, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Mar 28, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 24, 2022 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+0.00%)
Mar 22, 2022 0.0300 0.0300 600 -0.01(-14.29%)
Mar 21, 2022 0.0300 0.0350 0.0300 0.0350 13,200 +0.00(+0.00%)
Mar 17, 2022 0.0350 0.0350 400 +0.01(+40.00%)
Mar 16, 2022 0.0250 0.0250 0.0250 0.0250 1,883 -0.01(-37.50%)
Mar 15, 2022 0.0350 0.0400 0.0350 0.0400 6,000 +0.01(+60.00%)
Mar 14, 2022 0.0250 0.0250 0.0250 0.0250 20,250 -0.01(-28.57%)
Mar 11, 2022 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+40.00%)
Mar 10, 2022 0.0350 0.0350 0.0250 0.0250 19,000 -0.01(-28.57%)
Mar 09, 2022 0.0250 0.0350 0.0250 0.0350 86,000 +0.02(+75.00%)
Mar 07, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Mar 04, 2022 0.0200 0.0200 0.0150 0.0150 31,149 -0.01(-25.00%)
Mar 03, 2022 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Mar 02, 2022 0.0250 0.0250 0.0200 0.0200 45,000 +0.00(+0.00%)
Mar 01, 2022 0.0200 0.0200 0.0200 0.0200 100,620 +0.00(+0.00%)
Feb 28, 2022 0.0200 0.0250 0.0200 0.0200 89,000 -0.01(-20.00%)
Feb 24, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Feb 22, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Feb 18, 2022 0.0250 0 +0.00(+0.00%)
Feb 17, 2022 0.0250 0.0250 0.0250 0.0250 176,312 +0.00(+0.00%)
Feb 16, 2022 0.0300 0.0300 0.0250 0.0250 31,567 -0.00(-16.67%)
Feb 15, 2022 0.0250 0.0300 0.0250 0.0300 3,000 +0.00(+0.00%)
Feb 14, 2022 0.0300 0.0300 0.0300 0.0300 17,567 +0.00(+0.00%)
Feb 11, 2022 0.0250 0.0300 0.0250 0.0300 33,000 +0.00(+20.00%)
Feb 10, 2022 0.0300 0.0300 0.0250 0.0250 150,000 -0.01(-28.57%)
Feb 09, 2022 0.0400 0.0450 0.0350 0.0350 204,004 -0.00(-12.50%)
Feb 07, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2022 0.0400 0.0400 0.0400 0.0400 8,285 +0.00(+0.00%)
Feb 01, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2022 0.0400 0.0400 0.0400 0.0400 5,001 +0.00(+14.29%)
Jan 27, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Jan 25, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Jan 24, 2022 0.0350 0.0350 0.0350 0.0350 2,120 -0.00(-12.50%)
Jan 21, 2022 0.0400 0.0400 0.0400 0.0400 143,050 +0.00(+0.00%)
Jan 20, 2022 0.0400 0.0400 0.0400 0.0400 60,500 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 9,002 +0.00(+0.00%)
Jan 14, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 130,144 -0.01(-10.00%)
Jan 11, 2022 0.0500 0.0500 0.0500 0.0500 101,515 +0.00(+0.00%)
Jan 07, 2022 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jan 06, 2022 0.0550 0.0550 0.0500 0.0500 103,000 -0.00(-9.09%)
Jan 04, 2022 0.0550 0.0550 0.0550 0.0550 100 +0.00(+10.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 2,001 -0.00(-9.09%)
Dec 29, 2021 0.0550 0.0550 0.0550 0.0550 23,703 -0.00(-8.33%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2021 0.0550 0.0600 0.0550 0.0600 28,300 +0.01(+20.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Dec 20, 2021 0.0550 0.0550 0.0500 0.0500 2,000 +0.01(+11.11%)
Dec 17, 2021 0.0500 0.0500 0.0450 0.0450 52,000 -0.01(-10.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0.0500 14,492 -0.00(-9.09%)
Dec 13, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0550 0.0500 0.0550 28,051 +0.00(+10.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 20,001 -0.00(-9.09%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 56,047 +0.00(+0.00%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 100 -0.00(-8.33%)
Dec 01, 2021 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Nov 30, 2021 0.0700 0.0700 0.0700 0.0700 1,067 +0.01(+7.69%)
Nov 29, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0650 0.0550 0.0650 203,625 +0.00(+0.00%)
Nov 24, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 23, 2021 0.0600 0.0650 0.0600 0.0600 25,935 -0.01(-7.69%)
Nov 22, 2021 0.0650 0.0650 0.0650 0.0650 32,002 +0.01(+8.33%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Nov 18, 2021 0.0600 0.0600 0.0550 0.0550 105,000 +0.00(+0.00%)
Nov 17, 2021 0.0500 0.0550 0.0500 0.0550 120,050 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0550 0.0550 0.0550 89,000 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0550 0.0500 0.0550 473,000 -0.00(-8.33%)
Nov 12, 2021 0.0600 0.0600 0.0550 0.0600 171,940 +0.00(+0.00%)
Nov 11, 2021 0.0550 0.0600 0.0550 0.0600 74,200 +0.00(+0.00%)
Nov 09, 2021 0.0600 0.0600 0.0600 0.0600 51,600 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0600 0.0600 0.0600 43,801 +0.00(+0.00%)
Nov 05, 2021 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Nov 03, 2021 0.0650 0.0650 0.0650 0.0650 29,029 +0.00(+0.00%)
Nov 02, 2021 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Nov 01, 2021 0.0650 0.0650 0.0550 0.0650 291,323 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0650 0.0600 0.0650 60,544 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0650 0.0650 0.0650 20,100 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0650 0.0600 0.0650 88,725 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0650 0.0650 23,140 -0.01(-7.14%)
Oct 25, 2021 0.0750 0.0750 0.0700 0.0700 45,357 -0.00(-6.67%)
Oct 22, 2021 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+7.14%)
Oct 21, 2021 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Oct 20, 2021 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Oct 19, 2021 0.0700 0.0750 0.0700 0.0750 100,300 +0.00(+7.14%)
Oct 18, 2021 0.0750 0.0750 0.0700 0.0700 146,694 -0.00(-6.67%)
Oct 15, 2021 0.0800 0.0800 0.0750 0.0750 20,495 -0.01(-11.76%)
Oct 14, 2021 0.0800 0.0850 0.0800 0.0850 6,125 +0.00(+0.00%)
Oct 12, 2021 0.0850 0.0850 0.0850 0.0850 250 -0.01(-10.53%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2021 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
Oct 05, 2021 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Oct 04, 2021 0.0900 0.1000 0.0900 0.0900 26,500 +0.00(+0.00%)
Oct 01, 2021 0.0950 0.0950 0.0800 0.0900 99,002 -0.01(-10.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Sep 28, 2021 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-9.09%)
Sep 27, 2021 0.1050 0.1100 0.1050 0.1100 7,116 +0.00(+0.00%)
Sep 24, 2021 0.1100 0.1100 0.1100 0.1100 41,500 +0.00(+0.00%)
Sep 23, 2021 0.1100 0.1150 0.1100 0.1100 130,486 -0.04(-26.67%)
Sep 22, 2021 0.0950 0.1550 0.0950 0.1500 90,032 +0.05(+57.89%)
Sep 20, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Sep 17, 2021 0.1050 0.1050 0.1050 0.1050 5,200 +0.00(+0.00%)
Sep 16, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 15, 2021 0.1050 0.1050 0.1050 0.1050 25,840 +0.00(+0.00%)
Sep 14, 2021 0.1300 0.1300 0.1000 0.1050 74,676 -0.03(-19.23%)
Sep 13, 2021 0.1300 0.1300 0.1250 0.1300 3,000 +0.00(+0.00%)
Sep 10, 2021 0.1300 0.1300 0.1300 0.1300 8,940 +0.01(+4.00%)
Sep 09, 2021 0.1100 0.1250 0.1050 0.1250 3,000 +0.01(+13.64%)
Sep 07, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 02, 2021 0.1300 0.1300 0.1200 0.1200 14,857 -0.02(-11.11%)
Sep 01, 2021 0.1350 0.1350 0.1300 0.1350 10,680 +0.00(+0.00%)
Aug 31, 2021 0.1400 0.1400 0.1350 0.1350 44,667 -0.01(-3.57%)
Aug 30, 2021 0.1200 0.1400 0.1200 0.1400 10,500 +0.01(+3.70%)
Aug 27, 2021 0.1200 0.1400 0.1200 0.1350 56,589 +0.00(+0.00%)
Aug 26, 2021 0.1200 0.1350 0.1200 0.1350 60,960 +0.01(+8.00%)
Aug 25, 2021 0.1300 0.1400 0.1250 0.1250 13,000 -0.02(-10.71%)
Aug 24, 2021 0.1400 0.1400 0.1100 0.1400 6,200 +0.05(+47.37%)
Aug 23, 2021 0.1250 0.1500 0.0900 0.0950 20,790 -0.03(-24.00%)
Aug 20, 2021 0.1400 0.1400 0.1250 0.1250 3,535 +0.01(+8.70%)
Aug 19, 2021 0.1150 0.1150 0.1150 0.1150 1,150 +0.01(+4.55%)
Aug 18, 2021 0.1000 0.1100 0.1000 0.1100 21,715 +0.01(+10.00%)
Aug 17, 2021 0.1050 0.1100 0.1000 0.1000 372,105 -0.01(-9.09%)
Aug 16, 2021 0.1100 0.1100 0.1100 0.1100 46,530 -0.01(-8.33%)
Aug 13, 2021 0.1100 0.1200 0.1100 0.1200 3,433 +0.00(+0.00%)
Aug 11, 2021 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Aug 10, 2021 0.1100 0.1200 0.1050 0.1200 186,601 +0.00(+0.00%)
Aug 09, 2021 0.1200 0.1200 0.1150 0.1200 23,863 -0.01(-4.00%)
Aug 06, 2021 0.1250 0.1250 0.1250 0.1250 4,900 +0.01(+4.17%)
Aug 05, 2021 0.1200 0.1200 0.1200 0.1200 1,100 -0.01(-4.00%)
Aug 04, 2021 0.1200 0.1250 0.1200 0.1250 8,000 -0.01(-3.85%)
Aug 03, 2021 0.1300 0.1300 0.1100 0.1300 37,450 -0.01(-3.70%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jul 29, 2021 0.1450 0.1450 0.1450 0.1450 1,225 -0.02(-9.38%)
Jul 28, 2021 0.1200 0.1600 0.1200 0.1600 83,500 +0.03(+23.08%)
Jul 27, 2021 0.1300 0.1300 0.1200 0.1300 25,600 +0.01(+8.33%)
Jul 26, 2021 0.1300 0.1300 0.1150 0.1200 87,088 -0.02(-11.11%)
Jul 23, 2021 0.1350 0.1350 0.1350 0.1350 50,500 +0.00(+0.00%)
Jul 22, 2021 0.1400 0.1400 0.1350 0.1350 68,400 -0.01(-3.57%)
Jul 21, 2021 0.1400 0.1400 0.1400 0.1400 7,450 +0.01(+3.70%)
Jul 20, 2021 0.1400 0.1400 0.1350 0.1350 64,650 -0.01(-6.90%)
Jul 19, 2021 0.1350 0.1550 0.1350 0.1450 4,971 -0.01(-6.45%)
Jul 16, 2021 0.1400 0.1550 0.1300 0.1550 30,450 +0.00(+0.00%)
Jul 15, 2021 0.1400 0.1550 0.1400 0.1550 7,738 +0.01(+3.33%)
Jul 14, 2021 0.1350 0.1550 0.1350 0.1500 40,350 +0.02(+15.38%)
Jul 13, 2021 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-3.70%)
Jul 12, 2021 0.1350 0.1350 0.1350 0.1350 9,025 +0.01(+3.85%)
Jul 08, 2021 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 07, 2021 0.1500 0.1500 0.1350 0.1350 34,114 -0.01(-3.57%)
Jul 06, 2021 0.1500 0.1500 0.1400 0.1400 16,500 +0.00(+0.00%)
Jul 05, 2021 0.1400 0.1500 0.1400 0.1400 11,670 -0.01(-6.67%)
Jun 30, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2021 0.1500 0.1500 0.1500 0.1500 701 +0.01(+7.14%)
Jun 28, 2021 0.1450 0.1450 0.1400 0.1400 19,000 +0.00(+0.00%)
Jun 24, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 23, 2021 0.1450 0.1450 0.1450 0.1450 98,258 +0.00(+0.00%)
Jun 22, 2021 0.1450 0.1500 0.1450 0.1450 146,800 +0.00(+0.00%)
Jun 21, 2021 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Jun 18, 2021 0.1500 0.1500 0.1500 0.1500 1,388 +0.01(+3.45%)
Jun 17, 2021 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Jun 15, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 14, 2021 0.1450 0.1450 0.1400 0.1450 74,525 +0.00(+0.00%)
Jun 11, 2021 0.1450 0.1450 0.1450 0.1450 73,675 -0.01(-3.33%)
Jun 10, 2021 0.1450 0.1500 0.1450 0.1500 37,145 -0.01(-3.23%)
Jun 09, 2021 0.1600 0.1650 0.1500 0.1550 95,950 +0.01(+3.33%)
Jun 08, 2021 0.1550 0.1550 0.1500 0.1500 13,954 +0.00(+0.00%)
Jun 07, 2021 0.1550 0.1550 0.1450 0.1500 72,255 +0.00(+0.00%)
Jun 04, 2021 0.1500 0.1550 0.1500 0.1500 18,221 -0.01(-3.23%)
Jun 03, 2021 0.1650 0.1700 0.1550 0.1550 127,470 -0.01(-6.06%)
Jun 02, 2021 0.1900 0.1900 0.1550 0.1650 65,780 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.