Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WLNS )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2022 0 +0.00(+0.00%)
May 04, 2022 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
May 03, 2022 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
May 02, 2022 0.0150 0.0150 0.0150 0.0150 24,337 +0.00(+0.00%)
Apr 28, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Apr 27, 2022 0.0150 0.0200 0.0150 0.0200 223,100 +0.01(+33.33%)
Apr 26, 2022 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-25.00%)
Apr 25, 2022 0.0200 0.0200 0.0150 0.0200 54,201 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Apr 21, 2022 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Apr 14, 2022 0.0250 0 +0.00(+0.00%)
Apr 13, 2022 0.0250 0.0250 0.0200 0.0250 86,500 +0.00(+0.00%)
Apr 12, 2022 0.0300 0.0300 0.0200 0.0250 664,600 -0.00(-16.67%)
Apr 11, 2022 0.0350 0.0350 0.0300 0.0300 33,000 -0.01(-25.00%)
Apr 05, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2022 0.0350 0.0400 0.0350 0.0400 50,000 +0.01(+60.00%)
Mar 31, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Mar 28, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 24, 2022 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+0.00%)
Mar 22, 2022 0.0300 0.0300 600 -0.01(-14.29%)
Mar 21, 2022 0.0300 0.0350 0.0300 0.0350 13,200 +0.00(+0.00%)
Mar 17, 2022 0.0350 0.0350 400 +0.01(+40.00%)
Mar 16, 2022 0.0250 0.0250 0.0250 0.0250 1,883 -0.01(-37.50%)
Mar 15, 2022 0.0350 0.0400 0.0350 0.0400 6,000 +0.01(+60.00%)
Mar 14, 2022 0.0250 0.0250 0.0250 0.0250 20,250 -0.01(-28.57%)
Mar 11, 2022 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+40.00%)
Mar 10, 2022 0.0350 0.0350 0.0250 0.0250 19,000 -0.01(-28.57%)
Mar 09, 2022 0.0250 0.0350 0.0250 0.0350 86,000 +0.02(+75.00%)
Mar 07, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Mar 04, 2022 0.0200 0.0200 0.0150 0.0150 31,149 -0.01(-25.00%)
Mar 03, 2022 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Mar 02, 2022 0.0250 0.0250 0.0200 0.0200 45,000 +0.00(+0.00%)
Mar 01, 2022 0.0200 0.0200 0.0200 0.0200 100,620 +0.00(+0.00%)
Feb 28, 2022 0.0200 0.0250 0.0200 0.0200 89,000 -0.01(-20.00%)
Feb 24, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Feb 22, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Feb 18, 2022 0.0250 0 +0.00(+0.00%)
Feb 17, 2022 0.0250 0.0250 0.0250 0.0250 176,312 +0.00(+0.00%)
Feb 16, 2022 0.0300 0.0300 0.0250 0.0250 31,567 -0.00(-16.67%)
Feb 15, 2022 0.0250 0.0300 0.0250 0.0300 3,000 +0.00(+0.00%)
Feb 14, 2022 0.0300 0.0300 0.0300 0.0300 17,567 +0.00(+0.00%)
Feb 11, 2022 0.0250 0.0300 0.0250 0.0300 33,000 +0.00(+20.00%)
Feb 10, 2022 0.0300 0.0300 0.0250 0.0250 150,000 -0.01(-28.57%)
Feb 09, 2022 0.0400 0.0450 0.0350 0.0350 204,004 -0.00(-12.50%)
Feb 07, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2022 0.0400 0.0400 0.0400 0.0400 8,285 +0.00(+0.00%)
Feb 01, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2022 0.0400 0.0400 0.0400 0.0400 5,001 +0.00(+14.29%)
Jan 27, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Jan 25, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Jan 24, 2022 0.0350 0.0350 0.0350 0.0350 2,120 -0.00(-12.50%)
Jan 21, 2022 0.0400 0.0400 0.0400 0.0400 143,050 +0.00(+0.00%)
Jan 20, 2022 0.0400 0.0400 0.0400 0.0400 60,500 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 9,002 +0.00(+0.00%)
Jan 14, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 130,144 -0.01(-10.00%)
Jan 11, 2022 0.0500 0.0500 0.0500 0.0500 101,515 +0.00(+0.00%)
Jan 07, 2022 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jan 06, 2022 0.0550 0.0550 0.0500 0.0500 103,000 -0.00(-9.09%)
Jan 04, 2022 0.0550 0.0550 0.0550 0.0550 100 +0.00(+10.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 2,001 -0.00(-9.09%)
Dec 29, 2021 0.0550 0.0550 0.0550 0.0550 23,703 -0.00(-8.33%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2021 0.0550 0.0600 0.0550 0.0600 28,300 +0.01(+20.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Dec 20, 2021 0.0550 0.0550 0.0500 0.0500 2,000 +0.01(+11.11%)
Dec 17, 2021 0.0500 0.0500 0.0450 0.0450 52,000 -0.01(-10.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0.0500 14,492 -0.00(-9.09%)
Dec 13, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0550 0.0500 0.0550 28,051 +0.00(+10.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 20,001 -0.00(-9.09%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 56,047 +0.00(+0.00%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 100 -0.00(-8.33%)
Dec 01, 2021 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Nov 30, 2021 0.0700 0.0700 0.0700 0.0700 1,067 +0.01(+7.69%)
Nov 29, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0650 0.0550 0.0650 203,625 +0.00(+0.00%)
Nov 24, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 23, 2021 0.0600 0.0650 0.0600 0.0600 25,935 -0.01(-7.69%)
Nov 22, 2021 0.0650 0.0650 0.0650 0.0650 32,002 +0.01(+8.33%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Nov 18, 2021 0.0600 0.0600 0.0550 0.0550 105,000 +0.00(+0.00%)
Nov 17, 2021 0.0500 0.0550 0.0500 0.0550 120,050 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0550 0.0550 0.0550 89,000 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0550 0.0500 0.0550 473,000 -0.00(-8.33%)
Nov 12, 2021 0.0600 0.0600 0.0550 0.0600 171,940 +0.00(+0.00%)
Nov 11, 2021 0.0550 0.0600 0.0550 0.0600 74,200 +0.00(+0.00%)
Nov 09, 2021 0.0600 0.0600 0.0600 0.0600 51,600 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0600 0.0600 0.0600 43,801 +0.00(+0.00%)
Nov 05, 2021 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Nov 03, 2021 0.0650 0.0650 0.0650 0.0650 29,029 +0.00(+0.00%)
Nov 02, 2021 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Nov 01, 2021 0.0650 0.0650 0.0550 0.0650 291,323 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0650 0.0600 0.0650 60,544 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0650 0.0650 0.0650 20,100 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0650 0.0600 0.0650 88,725 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0650 0.0650 23,140 -0.01(-7.14%)
Oct 25, 2021 0.0750 0.0750 0.0700 0.0700 45,357 -0.00(-6.67%)
Oct 22, 2021 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+7.14%)
Oct 21, 2021 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Oct 20, 2021 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Oct 19, 2021 0.0700 0.0750 0.0700 0.0750 100,300 +0.00(+7.14%)
Oct 18, 2021 0.0750 0.0750 0.0700 0.0700 146,694 -0.00(-6.67%)
Oct 15, 2021 0.0800 0.0800 0.0750 0.0750 20,495 -0.01(-11.76%)
Oct 14, 2021 0.0800 0.0850 0.0800 0.0850 6,125 +0.00(+0.00%)
Oct 12, 2021 0.0850 0.0850 0.0850 0.0850 250 -0.01(-10.53%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2021 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
Oct 05, 2021 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Oct 04, 2021 0.0900 0.1000 0.0900 0.0900 26,500 +0.00(+0.00%)
Oct 01, 2021 0.0950 0.0950 0.0800 0.0900 99,002 -0.01(-10.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Sep 28, 2021 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-9.09%)
Sep 27, 2021 0.1050 0.1100 0.1050 0.1100 7,116 +0.00(+0.00%)
Sep 24, 2021 0.1100 0.1100 0.1100 0.1100 41,500 +0.00(+0.00%)
Sep 23, 2021 0.1100 0.1150 0.1100 0.1100 130,486 -0.04(-26.67%)
Sep 22, 2021 0.0950 0.1550 0.0950 0.1500 90,032 +0.05(+57.89%)
Sep 20, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Sep 17, 2021 0.1050 0.1050 0.1050 0.1050 5,200 +0.00(+0.00%)
Sep 16, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 15, 2021 0.1050 0.1050 0.1050 0.1050 25,840 +0.00(+0.00%)
Sep 14, 2021 0.1300 0.1300 0.1000 0.1050 74,676 -0.03(-19.23%)
Sep 13, 2021 0.1300 0.1300 0.1250 0.1300 3,000 +0.00(+0.00%)
Sep 10, 2021 0.1300 0.1300 0.1300 0.1300 8,940 +0.01(+4.00%)
Sep 09, 2021 0.1100 0.1250 0.1050 0.1250 3,000 +0.01(+13.64%)
Sep 07, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 02, 2021 0.1300 0.1300 0.1200 0.1200 14,857 -0.02(-11.11%)
Sep 01, 2021 0.1350 0.1350 0.1300 0.1350 10,680 +0.00(+0.00%)
Aug 31, 2021 0.1400 0.1400 0.1350 0.1350 44,667 -0.01(-3.57%)
Aug 30, 2021 0.1200 0.1400 0.1200 0.1400 10,500 +0.01(+3.70%)
Aug 27, 2021 0.1200 0.1400 0.1200 0.1350 56,589 +0.00(+0.00%)
Aug 26, 2021 0.1200 0.1350 0.1200 0.1350 60,960 +0.01(+8.00%)
Aug 25, 2021 0.1300 0.1400 0.1250 0.1250 13,000 -0.02(-10.71%)
Aug 24, 2021 0.1400 0.1400 0.1100 0.1400 6,200 +0.05(+47.37%)
Aug 23, 2021 0.1250 0.1500 0.0900 0.0950 20,790 -0.03(-24.00%)
Aug 20, 2021 0.1400 0.1400 0.1250 0.1250 3,535 +0.01(+8.70%)
Aug 19, 2021 0.1150 0.1150 0.1150 0.1150 1,150 +0.01(+4.55%)
Aug 18, 2021 0.1000 0.1100 0.1000 0.1100 21,715 +0.01(+10.00%)
Aug 17, 2021 0.1050 0.1100 0.1000 0.1000 372,105 -0.01(-9.09%)
Aug 16, 2021 0.1100 0.1100 0.1100 0.1100 46,530 -0.01(-8.33%)
Aug 13, 2021 0.1100 0.1200 0.1100 0.1200 3,433 +0.00(+0.00%)
Aug 11, 2021 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Aug 10, 2021 0.1100 0.1200 0.1050 0.1200 186,601 +0.00(+0.00%)
Aug 09, 2021 0.1200 0.1200 0.1150 0.1200 23,863 -0.01(-4.00%)
Aug 06, 2021 0.1250 0.1250 0.1250 0.1250 4,900 +0.01(+4.17%)
Aug 05, 2021 0.1200 0.1200 0.1200 0.1200 1,100 -0.01(-4.00%)
Aug 04, 2021 0.1200 0.1250 0.1200 0.1250 8,000 -0.01(-3.85%)
Aug 03, 2021 0.1300 0.1300 0.1100 0.1300 37,450 -0.01(-3.70%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jul 29, 2021 0.1450 0.1450 0.1450 0.1450 1,225 -0.02(-9.38%)
Jul 28, 2021 0.1200 0.1600 0.1200 0.1600 83,500 +0.03(+23.08%)
Jul 27, 2021 0.1300 0.1300 0.1200 0.1300 25,600 +0.01(+8.33%)
Jul 26, 2021 0.1300 0.1300 0.1150 0.1200 87,088 -0.02(-11.11%)
Jul 23, 2021 0.1350 0.1350 0.1350 0.1350 50,500 +0.00(+0.00%)
Jul 22, 2021 0.1400 0.1400 0.1350 0.1350 68,400 -0.01(-3.57%)
Jul 21, 2021 0.1400 0.1400 0.1400 0.1400 7,450 +0.01(+3.70%)
Jul 20, 2021 0.1400 0.1400 0.1350 0.1350 64,650 -0.01(-6.90%)
Jul 19, 2021 0.1350 0.1550 0.1350 0.1450 4,971 -0.01(-6.45%)
Jul 16, 2021 0.1400 0.1550 0.1300 0.1550 30,450 +0.00(+0.00%)
Jul 15, 2021 0.1400 0.1550 0.1400 0.1550 7,738 +0.01(+3.33%)
Jul 14, 2021 0.1350 0.1550 0.1350 0.1500 40,350 +0.02(+15.38%)
Jul 13, 2021 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-3.70%)
Jul 12, 2021 0.1350 0.1350 0.1350 0.1350 9,025 +0.01(+3.85%)
Jul 08, 2021 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 07, 2021 0.1500 0.1500 0.1350 0.1350 34,114 -0.01(-3.57%)
Jul 06, 2021 0.1500 0.1500 0.1400 0.1400 16,500 +0.00(+0.00%)
Jul 05, 2021 0.1400 0.1500 0.1400 0.1400 11,670 -0.01(-6.67%)
Jun 30, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2021 0.1500 0.1500 0.1500 0.1500 701 +0.01(+7.14%)
Jun 28, 2021 0.1450 0.1450 0.1400 0.1400 19,000 +0.00(+0.00%)
Jun 24, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 23, 2021 0.1450 0.1450 0.1450 0.1450 98,258 +0.00(+0.00%)
Jun 22, 2021 0.1450 0.1500 0.1450 0.1450 146,800 +0.00(+0.00%)
Jun 21, 2021 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Jun 18, 2021 0.1500 0.1500 0.1500 0.1500 1,388 +0.01(+3.45%)
Jun 17, 2021 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Jun 15, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 14, 2021 0.1450 0.1450 0.1400 0.1450 74,525 +0.00(+0.00%)
Jun 11, 2021 0.1450 0.1450 0.1450 0.1450 73,675 -0.01(-3.33%)
Jun 10, 2021 0.1450 0.1500 0.1450 0.1500 37,145 -0.01(-3.23%)
Jun 09, 2021 0.1600 0.1650 0.1500 0.1550 95,950 +0.01(+3.33%)
Jun 08, 2021 0.1550 0.1550 0.1500 0.1500 13,954 +0.00(+0.00%)
Jun 07, 2021 0.1550 0.1550 0.1450 0.1500 72,255 +0.00(+0.00%)
Jun 04, 2021 0.1500 0.1550 0.1500 0.1500 18,221 -0.01(-3.23%)
Jun 03, 2021 0.1650 0.1700 0.1550 0.1550 127,470 -0.01(-6.06%)
Jun 02, 2021 0.1900 0.1900 0.1550 0.1650 65,780 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.