Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWRM )

0.0050 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2023 0.0050 0 +0.00(+0.00%)
Aug 10, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Aug 09, 2023 0.0050 0.0050 0.0050 0.0050 540,273 +0.00(+0.00%)
Aug 08, 2023 0.0050 0.0050 0.0050 0.0050 768,000 +0.00(+0.00%)
Aug 04, 2023 0.0050 0 +0.00(+0.00%)
Aug 02, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 01, 2023 0.0050 0.0050 0.0050 0.0050 280,000 +0.00(+0.00%)
Jul 31, 2023 0.0050 0.0050 0.0050 0.0050 183,533 +0.00(+0.00%)
Jul 28, 2023 0.0050 0.0050 0.0050 0.0050 710,500 +0.00(+0.00%)
Jul 27, 2023 0.0050 0.0050 0.0050 0.0050 201,000 +0.00(+0.00%)
Jul 20, 2023 0.0050 0 +0.00(+0.00%)
Jul 19, 2023 0.0100 0.0100 0.0050 0.0050 75,000 +0.00(+0.00%)
Jul 18, 2023 0.0100 0.0100 0.0050 0.0050 113,000 +0.00(+0.00%)
Jul 17, 2023 0.0100 0.0100 0.0050 0.0050 15,000 +0.00(+0.00%)
Jul 13, 2023 0.0050 0.0050 299 +0.00(+0.00%)
Jul 12, 2023 0.0050 0.0050 0.0050 0.0050 88,000 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jul 07, 2023 0.0100 0.0100 0.0050 0.0050 34,622 -0.01(-50.00%)
Jul 06, 2023 0.0050 0.0100 0.0050 0.0100 19,000 +0.01(+100.00%)
Jul 05, 2023 0.0050 0.0050 0.0050 0.0050 460,000 +0.00(+0.00%)
Jul 04, 2023 0.0050 0.0050 0.0050 0.0050 281,711 +0.00(+0.00%)
Jun 30, 2023 0.0050 0 +0.00(+0.00%)
Jun 28, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Jun 27, 2023 0.0050 0.0050 0.0050 0.0050 23,401 +0.00(+0.00%)
Jun 23, 2023 0.0050 0 +0.00(+0.00%)
Jun 22, 2023 0.0050 0.0050 0.0050 0.0050 2,589,175 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0050 0.0050 3,975,890 -0.05(-90.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.