Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

12.82 +0.07 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.165 1.171 1.163 1.163 5,636 -0.01(-0.46%)
May 27, 2004 1.168 1.168 1.168 1.168 0 +0.00(+0.00%)
May 26, 2004 1.181 1.181 1.168 1.168 2,348 -0.01(-0.90%)
May 25, 2004 1.179 1.180 1.179 1.179 6,575 +0.00(+0.23%)
May 24, 2004 1.171 1.182 1.171 1.176 26,301 -0.00(-0.23%)
May 21, 2004 1.188 1.188 1.179 1.179 8,923 -0.02(-1.56%)
May 20, 2004 1.206 1.206 1.196 1.198 12,211 +0.00(+0.05%)
May 19, 2004 1.166 1.198 1.166 1.197 42,270 +0.04(+3.16%)
May 18, 2004 1.156 1.166 1.156 1.160 11,272 -0.01(-0.46%)
May 17, 2004 1.171 1.171 1.166 1.166 3,757 -0.00(-0.23%)
May 14, 2004 1.171 1.171 1.163 1.168 5,166 -0.01(-0.68%)
May 13, 2004 1.171 1.176 1.171 1.176 32,407 +0.01(+0.91%)
May 12, 2004 1.166 1.166 1.166 1.166 1,878 -0.01(-0.45%)
May 11, 2004 1.156 1.171 1.156 1.171 20,665 +0.01(+0.92%)
May 10, 2004 1.144 1.160 1.144 1.160 24,892 -0.02(-1.80%)
May 07, 2004 1.182 1.182 1.182 1.182 939 +0.00(+0.09%)
May 06, 2004 1.171 1.182 1.171 1.181 18,786 +0.00(+0.36%)
May 05, 2004 1.166 1.187 1.166 1.176 64,814 +0.01(+0.96%)
May 04, 2004 1.144 1.166 1.136 1.165 76,086 +0.02(+1.34%)
May 03, 2004 1.141 1.150 1.141 1.150 21,604 -0.00(-0.41%)
Apr 30, 2004 1.148 1.155 1.148 1.155 22,074 -0.00(-0.05%)
Apr 29, 2004 1.163 1.163 1.155 1.155 2,348 -0.02(-1.32%)
Apr 28, 2004 1.174 1.174 1.171 1.171 38,513 +0.00(+0.14%)
Apr 27, 2004 1.187 1.187 1.168 1.169 13,150 -0.02(-1.30%)
Apr 26, 2004 1.193 1.193 1.184 1.184 18,317 -0.01(-0.98%)
Apr 23, 2004 1.198 1.202 1.192 1.196 10,802 -0.01(-0.49%)
Apr 22, 2004 1.211 1.211 1.198 1.202 64,345 -0.01(-0.75%)
Apr 21, 2004 1.211 1.211 1.195 1.211 48,376 +0.00(+0.00%)
Apr 20, 2004 1.203 1.243 1.203 1.211 76,556 +0.02(+1.56%)
Apr 19, 2004 1.207 1.213 1.187 1.192 71,859 -0.01(-1.19%)
Apr 16, 2004 1.097 1.216 1.097 1.207 242,350 +0.12(+10.58%)
Apr 15, 2004 1.086 1.091 1.086 1.091 7,514 +0.01(+0.99%)
Apr 14, 2004 1.094 1.094 1.075 1.081 13,150 -0.01(-0.98%)
Apr 13, 2004 1.070 1.102 1.070 1.091 158,749 +0.02(+1.99%)
Apr 12, 2004 1.061 1.070 1.056 1.070 7,514 +0.01(+1.26%)
Apr 08, 2004 1.057 1.057 1.057 1.057 469 +0.01(+0.51%)
Apr 07, 2004 1.051 1.051 1.051 1.051 939 -0.00(-0.25%)
Apr 06, 2004 1.051 1.054 1.051 1.054 1,409 -0.00(-0.25%)
Apr 05, 2004 1.057 1.057 1.057 1.057 469 -0.01(-0.50%)
Apr 02, 2004 1.035 1.062 1.035 1.062 17,377 +0.02(+2.26%)
Apr 01, 2004 1.067 1.067 1.038 1.038 26,301 -0.03(-2.69%)
Mar 31, 2004 1.065 1.067 1.065 1.067 3,757 +0.00(+0.25%)
Mar 30, 2004 1.065 1.065 1.065 1.065 469 +0.00(+0.00%)
Mar 29, 2004 1.054 1.065 1.054 1.065 27,240 -0.01(-0.99%)
Mar 26, 2004 1.075 1.075 1.075 1.075 469 +0.00(+0.40%)
Mar 25, 2004 1.066 1.071 1.066 1.071 2,348 +0.01(+0.95%)
Mar 24, 2004 1.061 1.061 1.061 1.061 469 +0.00(+0.05%)
Mar 23, 2004 1.066 1.070 1.060 1.060 8,923 +0.00(+0.00%)
Mar 22, 2004 1.057 1.060 1.057 1.060 12,681 +0.00(+0.40%)
Mar 19, 2004 1.043 1.057 1.043 1.056 7,045 +0.01(+1.22%)
Mar 18, 2004 1.048 1.048 1.043 1.043 3,287 -0.01(-0.76%)
Mar 17, 2004 1.049 1.059 1.049 1.051 9,863 -0.01(-0.70%)
Mar 16, 2004 1.067 1.067 1.051 1.059 24,892 -0.01(-1.29%)
Mar 15, 2004 1.083 1.083 1.022 1.073 94,873 -0.02(-1.47%)
Mar 12, 2004 1.089 1.097 1.073 1.089 23,013 -0.01(-0.49%)
Mar 11, 2004 1.115 1.115 1.081 1.094 60,117 -0.02(-2.14%)
Mar 10, 2004 1.126 1.126 1.112 1.118 26,301 -0.01(-1.18%)
Mar 09, 2004 1.117 1.131 1.117 1.131 13,620 +0.01(+1.19%)
Mar 08, 2004 1.118 1.123 1.110 1.118 8,454 +0.00(+0.05%)
Mar 05, 2004 1.117 1.117 1.117 1.117 939 -0.00(-0.05%)
Mar 04, 2004 1.106 1.118 1.106 1.118 14,559 +0.01(+0.72%)
Mar 03, 2004 1.101 1.110 1.101 1.110 7,514 +0.01(+1.21%)
Mar 02, 2004 1.083 1.097 1.083 1.097 3,757 +0.01(+1.23%)
Mar 01, 2004 1.097 1.097 1.073 1.083 22,544 -0.01(-0.73%)
Feb 27, 2004 1.086 1.097 1.073 1.091 30,058 +0.00(+0.00%)
Feb 26, 2004 1.091 1.091 1.091 1.091 3,757 +0.00(+0.00%)
Feb 25, 2004 1.102 1.112 1.091 1.091 21,135 -0.02(-1.44%)
Feb 24, 2004 1.105 1.107 1.091 1.107 62,935 +0.01(+0.58%)
Feb 23, 2004 1.110 1.110 1.100 1.101 30,058 -0.02(-1.48%)
Feb 20, 2004 1.117 1.117 1.117 1.117 2,348 +0.00(+0.00%)
Feb 19, 2004 1.110 1.117 1.110 1.117 7,514 +0.00(+0.43%)
Feb 18, 2004 1.105 1.112 1.105 1.112 5,166 +0.00(+0.24%)
Feb 17, 2004 1.109 1.117 1.109 1.110 16,908 -0.00(-0.24%)
Feb 13, 2004 1.107 1.112 1.107 1.112 6,105 +0.01(+0.97%)
Feb 12, 2004 1.091 1.102 1.089 1.102 18,786 +0.00(+0.00%)
Feb 11, 2004 1.107 1.110 1.095 1.102 14,090 -0.02(-1.38%)
Feb 10, 2004 1.105 1.120 1.105 1.117 35,695 +0.00(+0.43%)
Feb 09, 2004 1.105 1.112 1.102 1.112 23,953 +0.01(+0.72%)
Feb 06, 2004 1.099 1.105 1.090 1.105 19,726 +0.00(+0.24%)
Feb 05, 2004 1.105 1.105 1.091 1.102 17,847 -0.00(-0.24%)
Feb 04, 2004 1.105 1.105 1.087 1.105 31,467 +0.01(+1.22%)
Feb 03, 2004 1.083 1.091 1.076 1.091 57,299 +0.01(+1.23%)
Feb 02, 2004 1.078 1.091 1.070 1.078 29,589 +0.00(+0.00%)
Jan 30, 2004 1.070 1.078 1.070 1.078 11,741 +0.01(+1.00%)
Jan 29, 2004 1.065 1.067 1.064 1.067 16,908 +0.00(+0.10%)
Jan 28, 2004 1.066 1.072 1.066 1.066 5,166 -0.00(-0.10%)
Jan 27, 2004 1.077 1.077 1.067 1.067 11,741 -0.01(-0.99%)
Jan 26, 2004 1.110 1.110 1.078 1.078 28,180 -0.03(-2.41%)
Jan 23, 2004 1.071 1.105 1.071 1.105 50,254 +0.04(+3.65%)
Jan 22, 2004 1.059 1.066 1.059 1.066 8,923 -0.00(-0.40%)
Jan 21, 2004 1.075 1.075 1.070 1.070 1,878 -0.01(-0.98%)
Jan 20, 2004 1.092 1.092 1.075 1.081 15,968 -0.01(-1.17%)
Jan 16, 2004 1.054 1.105 1.054 1.093 77,495 +0.04(+4.21%)
Jan 15, 2004 1.041 1.051 1.041 1.049 4,696 +0.01(+1.08%)
Jan 14, 2004 1.027 1.038 1.022 1.038 49,785 +0.01(+1.30%)
Jan 13, 2004 1.017 1.027 1.017 1.025 44,149 +0.00(+0.26%)
Jan 12, 2004 1.022 1.022 1.022 1.022 7,514 +0.00(+0.00%)
Jan 09, 2004 1.021 1.021 1.021 1.022 21,135 +0.01(+0.63%)
Jan 08, 2004 1.020 1.020 1.011 1.016 4,696 -0.01(-0.88%)
Jan 07, 2004 1.031 1.034 1.022 1.025 11,272 -0.01(-1.03%)
Jan 06, 2004 1.035 1.046 1.033 1.035 36,634 +0.00(+0.10%)
Jan 05, 2004 1.017 1.034 1.017 1.034 35,695 +0.02(+2.26%)
Jan 02, 2004 1.013 1.013 1.011 1.011 13,150 -0.00(-0.16%)
Dec 31, 2003 1.014 1.015 1.013 1.013 15,499 +0.00(+0.16%)
Dec 30, 2003 1.012 1.012 1.011 1.011 7,514 -0.00(-0.26%)
Dec 29, 2003 1.008 1.014 1.008 1.014 25,362 +0.01(+1.06%)
Dec 26, 2003 1.003 1.003 1.003 1.003 0 +0.00(+0.00%)
Dec 24, 2003 0.9980 1.003 0.9964 1.003 2,348 +0.01(+0.53%)
Dec 23, 2003 1.009 1.009 0.9980 0.9980 27,710 -0.02(-2.34%)
Dec 22, 2003 1.022 1.022 1.022 1.022 4,227 -0.01(-1.34%)
Dec 19, 2003 1.022 1.038 1.022 1.036 26,771 +0.02(+2.05%)
Dec 18, 2003 1.009 1.014 1.009 1.015 23,483 +0.02(+1.92%)
Dec 17, 2003 1.007 1.007 0.9954 0.9959 14,559 -0.02(-1.53%)
Dec 16, 2003 1.011 1.011 1.003 1.011 14,559 -0.02(-1.50%)
Dec 15, 2003 1.025 1.037 1.025 1.027 7,984 -0.00(-0.31%)
Dec 12, 2003 1.017 1.030 1.017 1.030 7,045 +0.00(+0.47%)
Dec 11, 2003 1.001 1.039 1.001 1.025 30,528 +0.03(+2.88%)
Dec 10, 2003 0.9964 0.9964 0.9964 0.9964 0 +0.00(+0.00%)
Dec 09, 2003 0.9964 0.9964 0.9964 0.9964 0 +0.00(+0.00%)
Dec 08, 2003 0.9964 0.9964 0.9964 0.9964 0 +0.00(+0.00%)
Dec 05, 2003 1.001 1.001 0.9917 0.9964 16,908 -0.01(-1.47%)
Dec 04, 2003 0.9677 0.9927 0.9677 1.011 46,497 +0.04(+3.88%)
Dec 03, 2003 0.9682 0.9736 0.9682 0.9736 8,923 +0.02(+2.24%)
Dec 02, 2003 0.9581 0.9581 0.9523 0.9523 11,272 -0.01(-0.89%)
Dec 01, 2003 0.9608 0.9608 0.9608 0.9608 4,227 +0.01(+0.84%)
Nov 28, 2003 0.9528 0.9528 0.9528 0.9528 0 -0.00(-0.39%)
Nov 26, 2003 0.9565 0.9565 0.9565 0.9565 0 +0.00(+0.45%)
Nov 25, 2003 0.9523 0.9523 0.9523 0.9523 0 +0.00(+0.00%)
Nov 24, 2003 0.9469 0.9528 0.9443 0.9523 20,195 -0.00(-0.33%)
Nov 21, 2003 0.9555 0.9555 0.9555 0.9555 0 +0.00(+0.00%)
Nov 20, 2003 0.9555 0.9555 0.9555 0.9555 0 +0.00(+0.28%)
Nov 19, 2003 0.9528 0.9528 0.9528 0.9528 0 +0.00(+0.00%)
Nov 18, 2003 0.9528 0.9528 0.9528 0.9528 5,636 -0.01(-0.56%)
Nov 17, 2003 0.9805 0.9805 0.9581 0.9581 23,483 -0.03(-2.54%)
Nov 14, 2003 0.9932 0.9932 0.9831 0.9831 22,544 -0.01(-0.97%)
Nov 13, 2003 0.9932 0.9932 0.9927 0.9927 3,287 -0.00(-0.32%)
Nov 12, 2003 0.9954 0.9975 0.9948 0.9959 19,256 -0.01(-1.11%)
Nov 11, 2003 1.007 1.007 1.007 1.007 0 -0.01(-1.05%)
Nov 10, 2003 1.022 1.022 1.018 1.018 15,499 -0.01(-1.14%)
Nov 07, 2003 1.021 1.021 1.021 1.029 4,696 +0.02(+2.33%)
Nov 06, 2003 1.006 1.006 1.006 1.006 0 -0.00(-0.11%)
Nov 05, 2003 0.9927 1.007 1.007 1.007 5,166 +0.00(+0.05%)
Nov 04, 2003 0.9927 1.007 0.9927 1.007 6,575 +0.01(+0.58%)
Nov 03, 2003 1.022 1.022 1.001 1.001 14,090 +0.00(+0.00%)
Oct 31, 2003 0.9767 1.020 0.9767 1.001 66,223 +0.04(+4.10%)
Oct 30, 2003 0.9613 0.9613 0.9613 0.9613 0 +0.00(+0.00%)
Oct 29, 2003 0.9488 0.9645 0.9488 0.9613 33,346 +0.02(+1.66%)
Oct 28, 2003 0.9456 0.9456 0.9456 0.9456 13,620 +0.01(+0.71%)
Oct 27, 2003 0.9278 0.9390 0.9278 0.9390 14,090 +0.01(+1.20%)
Oct 24, 2003 0.9278 0.9278 0.9278 0.9278 0 +0.00(+0.00%)
Oct 23, 2003 0.9278 0.9278 0.9272 0.9278 5,166 +0.00(+0.29%)
Oct 22, 2003 0.9251 0.9251 0.9251 0.9251 939 -0.00(-0.40%)
Oct 21, 2003 0.9288 0.9288 0.9288 0.9288 0 +0.00(+0.00%)
Oct 20, 2003 0.9400 0.9400 0.9225 0.9288 35,225 -0.01(-1.58%)
Oct 17, 2003 0.9533 0.9533 0.9437 0.9437 21,135 -0.01(-1.50%)
Oct 16, 2003 0.9475 0.9608 0.9475 0.9581 31,937 +0.02(+2.04%)
Oct 15, 2003 0.9182 0.9437 0.9182 0.9390 27,240 +0.02(+1.97%)
Oct 14, 2003 0.9102 0.9384 0.9075 0.9209 84,540 +0.02(+2.00%)
Oct 13, 2003 0.9022 0.9118 0.9028 0.9028 10,332 -0.00(-0.53%)
Oct 10, 2003 0.9049 0.9102 0.9006 0.9075 43,209 +0.00(+0.29%)
Oct 09, 2003 0.8969 0.9155 0.8921 0.9049 43,209 +0.01(+0.89%)
Oct 08, 2003 0.8836 0.9075 0.8836 0.8969 49,785 +0.02(+1.81%)
Oct 07, 2003 0.8809 0.8809 0.8809 0.8809 0 +0.00(+0.00%)
Oct 06, 2003 0.8809 0.8809 0.8809 0.8809 0 +0.00(+0.00%)
Oct 03, 2003 0.8841 0.8841 0.8809 0.8809 15,029 -0.01(-1.25%)
Oct 02, 2003 0.8996 0.8996 0.8921 0.8921 14,090 -0.00(-0.53%)
Oct 01, 2003 0.8916 0.8916 0.8916 0.8969 8,454 +0.01(+0.90%)
Sep 30, 2003 0.8889 0.8889 0.8889 0.8889 0 +0.00(+0.00%)
Sep 29, 2003 0.8889 0.8889 0.8889 0.8889 4,696 -0.01(-1.24%)
Sep 26, 2003 0.8916 0.9001 0.8916 0.9001 14,090 +0.01(+1.56%)
Sep 25, 2003 0.8863 0.8863 0.8863 0.8863 10,332 +0.01(+0.85%)
Sep 24, 2003 0.8809 0.8836 0.8788 0.8788 9,393 +0.00(+0.06%)
Sep 23, 2003 0.8799 0.8799 0.8783 0.8783 10,332 +0.01(+0.98%)
Sep 22, 2003 0.8698 0.8708 0.8666 0.8698 18,317 -0.00(-0.06%)
Sep 19, 2003 0.8703 0.8703 0.8703 0.8703 4,227 +0.01(+1.24%)
Sep 18, 2003 0.8703 0.8703 0.8650 0.8596 24,422 -0.02(-1.82%)
Sep 17, 2003 0.8783 0.8783 0.8756 0.8756 6,575 +0.01(+0.61%)
Sep 16, 2003 0.8623 0.8730 0.8623 0.8703 17,377 -0.01(-0.91%)
Sep 15, 2003 0.8639 0.8836 0.8623 0.8783 37,573 +0.02(+2.17%)
Sep 12, 2003 0.8687 0.8687 0.8596 0.8596 36,634 -0.01(-1.34%)
Sep 11, 2003 0.8852 0.8852 0.8714 0.8714 54,012 -0.01(-1.50%)
Sep 10, 2003 0.8708 0.8879 0.8676 0.8847 29,119 +0.02(+1.78%)
Sep 09, 2003 0.8719 0.8730 0.8687 0.8692 54,481 -0.01(-0.91%)
Sep 08, 2003 0.8815 0.8815 0.8772 0.8772 40,391 -0.01(-0.72%)
Sep 05, 2003 0.8916 0.8916 0.8836 0.8836 29,589 -0.01(-0.90%)
Sep 04, 2003 0.8958 0.8958 0.8863 0.8916 22,544 -0.01(-0.59%)
Sep 03, 2003 0.8825 0.9049 0.8825 0.8969 29,119 +0.01(+1.26%)
Sep 02, 2003 0.8836 0.8857 0.8804 0.8857 8,923 +0.00(+0.54%)
Aug 29, 2003 0.8596 0.8809 0.8596 0.8809 58,708 +0.02(+2.73%)
Aug 28, 2003 0.8703 0.8751 0.8575 0.8575 52,133 -0.02(-2.07%)
Aug 27, 2003 0.8761 0.8836 0.8676 0.8756 30,528 +0.00(+0.24%)
Aug 26, 2003 0.8783 0.8809 0.8735 0.8735 15,968 -0.00(-0.24%)
Aug 25, 2003 0.8761 0.8836 0.8756 0.8756 43,679 -0.00(-0.42%)
Aug 22, 2003 0.9150 0.9150 0.8793 0.8793 37,573 -0.04(-3.90%)
Aug 21, 2003 0.9017 0.9150 0.9017 0.9150 12,211 +0.02(+2.02%)
Aug 20, 2003 0.9049 0.9075 0.8969 0.8969 17,847 +0.01(+1.20%)
Aug 19, 2003 0.8969 0.8969 0.8863 0.8863 15,968 -0.01(-1.19%)
Aug 18, 2003 0.8809 0.8969 0.8809 0.8969 56,360 +0.02(+1.81%)
Aug 15, 2003 0.8756 0.8809 0.8714 0.8809 15,499 +0.01(+0.91%)
Aug 14, 2003 0.8884 0.8884 0.8730 0.8730 29,119 -0.01(-1.15%)
Aug 13, 2003 0.8756 0.8831 0.8570 0.8831 45,558 +0.01(+1.47%)
Aug 12, 2003 0.8847 0.8847 0.8570 0.8703 57,299 -0.01(-1.27%)
Aug 11, 2003 0.8809 0.8884 0.8692 0.8815 54,012 +0.00(+0.06%)
Aug 08, 2003 0.8676 0.8809 0.8676 0.8809 47,436 +0.01(+1.53%)
Aug 07, 2003 0.8703 0.8740 0.8650 0.8676 66,223 -0.00(-0.31%)
Aug 06, 2003 0.8666 0.8708 0.8666 0.8703 20,195 +0.00(+0.25%)
Aug 05, 2003 0.8650 0.8687 0.8607 0.8682 73,738 +0.00(+0.37%)
Aug 04, 2003 0.8650 0.8708 0.8602 0.8650 27,240 +0.00(+0.00%)
Aug 01, 2003 0.8490 0.8650 0.8490 0.8650 3,757 +0.02(+2.20%)
Jul 31, 2003 0.8272 0.8463 0.8272 0.8463 10,802 +0.02(+2.91%)
Jul 30, 2003 0.8224 0.8224 0.8224 0.8224 0 +0.00(+0.00%)
Jul 29, 2003 0.8250 0.8304 0.8208 0.8224 12,211 +0.01(+0.91%)
Jul 28, 2003 0.8304 0.8304 0.8144 0.8149 23,013 +0.02(+3.03%)
Jul 25, 2003 0.7904 0.7910 0.7904 0.7910 2,818 +0.00(+0.34%)
Jul 24, 2003 0.7883 0.7883 0.7883 0.7883 4,696 -0.00(-0.60%)
Jul 23, 2003 0.7686 0.7931 0.7686 0.7931 22,074 +0.03(+3.83%)
Jul 22, 2003 0.7638 0.7638 0.7638 0.7638 0 +0.00(+0.00%)
Jul 21, 2003 0.7644 0.7644 0.7638 0.7638 1,878 -0.01(-0.69%)
Jul 18, 2003 0.7692 0.7692 0.7692 0.7692 0 +0.00(+0.00%)
Jul 17, 2003 0.7638 0.7692 0.7638 0.7692 5,166 +0.01(+1.05%)
Jul 16, 2003 0.7585 0.7612 0.7585 0.7612 4,227 +0.00(+0.00%)
Jul 15, 2003 0.7771 0.7771 0.7612 0.7612 10,332 -0.02(-2.39%)
Jul 14, 2003 0.7809 0.7809 0.7798 0.7798 30,998 +0.00(+0.00%)
Jul 11, 2003 0.7771 0.7798 0.7766 0.7798 67,632 +0.01(+0.69%)
Jul 10, 2003 0.7745 0.7745 0.7745 0.7745 469 +0.00(+0.00%)
Jul 09, 2003 0.7723 0.7745 0.7723 0.7745 3,757 +0.00(+0.28%)
Jul 08, 2003 0.7771 0.7771 0.7718 0.7723 25,831 +0.00(+0.00%)
Jul 07, 2003 0.7723 0.7723 0.7638 0.7723 15,968 +0.00(+0.14%)
Jul 03, 2003 0.7638 0.7713 0.7638 0.7713 5,636 +0.01(+1.68%)
Jul 02, 2003 0.7537 0.7585 0.7532 0.7585 20,195 +0.01(+0.71%)
Jul 01, 2003 0.7532 0.7532 0.7532 0.7532 0 +0.00(+0.00%)
Jun 30, 2003 0.7558 0.7558 0.7532 0.7532 939 +0.00(+0.07%)
Jun 27, 2003 0.7574 0.7638 0.7521 0.7527 3,287 -0.00(-0.07%)
Jun 26, 2003 0.7505 0.7532 0.7505 0.7532 1,878 +0.00(+0.35%)
Jun 25, 2003 0.7425 0.7505 0.7425 0.7505 3,757 +0.01(+1.08%)
Jun 24, 2003 0.7425 0.7425 0.7425 0.7425 469 +0.00(+0.36%)
Jun 23, 2003 0.7399 0.7425 0.7399 0.7399 10,332 +0.01(+0.72%)
Jun 20, 2003 0.7319 0.7346 0.7319 0.7346 4,227 +0.01(+0.73%)
Jun 19, 2003 0.7292 0.7372 0.7292 0.7292 7,984 -0.00(-0.65%)
Jun 18, 2003 0.7266 0.7340 0.7266 0.7340 4,227 +0.01(+1.03%)
Jun 17, 2003 0.7282 0.7282 0.7266 0.7266 9,393 -0.01(-0.94%)
Jun 16, 2003 0.7346 0.7346 0.7335 0.7335 5,166 -0.00(-0.14%)
Jun 13, 2003 0.7346 0.7346 0.7346 0.7346 0 +0.00(+0.00%)
Jun 12, 2003 0.7239 0.7346 0.7212 0.7346 7,514 +0.01(+1.47%)
Jun 11, 2003 0.7239 0.7239 0.7239 0.7239 469 -0.00(-0.51%)
Jun 10, 2003 0.7362 0.7367 0.7271 0.7276 23,483 -0.01(-1.87%)
Jun 09, 2003 0.7372 0.7420 0.7372 0.7415 5,166 -0.00(-0.14%)
Jun 06, 2003 0.7399 0.7425 0.7399 0.7425 1,409 +0.01(+1.16%)
Jun 05, 2003 0.7191 0.7340 0.7191 0.7340 10,332 +0.02(+2.15%)
Jun 04, 2003 0.7234 0.7234 0.7186 0.7186 5,636 +0.00(+0.07%)
Jun 03, 2003 0.7133 0.7181 0.7079 0.7181 4,696 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.