Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

0.8244 -0.0475 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.410 2.070 1.260 1.270 10,672,717 -0.14(-9.93%)
May 30, 2024 1.380 1.440 1.350 1.410 101,130 +0.03(+2.07%)
May 29, 2024 1.380 1.435 1.327 1.381 95,381 -0.01(-0.62%)
May 28, 2024 1.450 1.470 1.340 1.390 81,594 -0.06(-4.14%)
May 24, 2024 1.540 1.540 1.290 1.450 241,138 -0.10(-6.45%)
May 23, 2024 1.620 1.620 1.440 1.550 113,401 -0.03(-1.90%)
May 22, 2024 1.720 1.790 1.410 1.580 309,126 -0.24(-13.19%)
May 21, 2024 1.700 1.820 1.700 1.820 153,210 -0.03(-1.62%)
May 20, 2024 2.030 2.030 1.680 1.850 559,107 -0.16(-7.96%)
May 17, 2024 3.060 3.270 1.820 2.010 10,782,139 -0.10(-4.74%)
May 16, 2024 2.150 2.179 2.110 2.110 3,481 -0.04(-1.86%)
May 15, 2024 2.140 2.160 2.130 2.150 3,682 +0.03(+1.42%)
May 14, 2024 2.190 2.190 2.110 2.120 6,518 -0.05(-2.38%)
May 13, 2024 2.130 2.190 2.020 2.172 13,052 -0.01(-0.40%)
May 10, 2024 1.910 2.180 1.910 2.180 10,760 +0.28(+14.76%)
May 09, 2024 1.950 2.150 1.780 1.900 2,644 -0.28(-12.84%)
May 08, 2024 2.150 2.180 2.150 2.180 474 +0.00(+0.00%)
May 07, 2024 2.200 2.290 1.750 2.180 13,927 +0.04(+1.87%)
May 06, 2024 1.960 2.150 1.950 2.140 17,723 +0.26(+13.53%)
May 03, 2024 1.850 2.000 1.800 1.885 7,990 -0.03(-1.82%)
May 02, 2024 1.900 1.955 1.888 1.920 2,015 -0.06(-3.03%)
May 01, 2024 2.040 2.040 1.980 1.980 778 -0.10(-4.80%)
Apr 30, 2024 2.000 2.124 1.980 2.080 2,169 +0.09(+4.32%)
Apr 29, 2024 2.150 2.150 1.994 1.994 4,796 -0.01(-0.31%)
Apr 26, 2024 2.150 2.150 2.000 2.000 5,466 -0.10(-4.91%)
Apr 25, 2024 2.260 2.350 2.050 2.103 7,885 -0.15(-6.52%)
Apr 24, 2024 2.300 2.360 2.250 2.250 1,141 -0.07(-3.02%)
Apr 23, 2024 2.360 2.360 2.185 2.320 2,381 +0.09(+4.04%)
Apr 22, 2024 2.270 2.270 2.162 2.230 6,016 +0.11(+5.10%)
Apr 19, 2024 2.500 2.500 2.122 2.122 2,388 +0.06(+3.00%)
Apr 18, 2024 2.400 2.400 2.050 2.060 1,540 -0.10(-4.63%)
Apr 17, 2024 2.040 2.450 2.040 2.160 2,622 -0.13(-5.68%)
Apr 16, 2024 2.420 2.480 2.290 2.290 6,973 -0.17(-6.83%)
Apr 15, 2024 2.461 2.461 2.270 2.458 1,224 -0.01(-0.35%)
Apr 12, 2024 2.513 2.513 2.230 2.467 915 +0.01(+0.54%)
Apr 11, 2024 2.180 2.453 2.090 2.453 5,044 +0.33(+15.73%)
Apr 10, 2024 2.410 2.553 2.000 2.120 4,264 -0.28(-11.67%)
Apr 09, 2024 2.520 2.575 2.400 2.400 4,613 -0.20(-7.69%)
Apr 08, 2024 2.880 2.880 2.460 2.600 19,336 -0.16(-5.80%)
Apr 05, 2024 2.100 2.970 2.100 2.760 28,664 +0.48(+21.05%)
Apr 04, 2024 2.200 2.360 2.200 2.280 1,534 +0.19(+9.09%)
Apr 03, 2024 2.120 2.283 2.090 2.090 4,626 +0.00(+0.00%)
Apr 02, 2024 2.000 2.150 2.000 2.090 2,243 +0.08(+3.98%)
Apr 01, 2024 2.110 2.304 2.000 2.010 6,770 +0.01(+0.50%)
Mar 28, 2024 2.060 2.290 2.000 2.000 5,434 -0.35(-14.89%)
Mar 27, 2024 2.350 2.350 2.020 2.350 5,963 +0.10(+4.44%)
Mar 26, 2024 2.360 2.360 2.250 2.250 1,902 -0.14(-5.86%)
Mar 25, 2024 2.735 2.735 2.350 2.390 5,591 -0.18(-7.08%)
Mar 22, 2024 2.560 2.572 2.420 2.572 2,122 +0.02(+0.87%)
Mar 21, 2024 2.680 2.912 2.450 2.550 13,801 -0.23(-8.13%)
Mar 20, 2024 2.490 2.950 2.470 2.776 21,120 +0.30(+12.02%)
Mar 19, 2024 2.510 2.511 2.470 2.478 5,287 -0.03(-1.07%)
Mar 18, 2024 2.578 2.578 2.450 2.505 5,997 -0.07(-2.54%)
Mar 15, 2024 2.550 2.577 2.460 2.570 1,026 +0.02(+0.78%)
Mar 14, 2024 2.634 2.634 2.500 2.550 5,236 -0.06(-2.25%)
Mar 13, 2024 2.640 2.640 2.419 2.609 5,793 -0.03(-1.19%)
Mar 12, 2024 2.650 2.674 2.600 2.640 12,140 +0.13(+5.18%)
Mar 11, 2024 2.940 2.961 2.430 2.510 15,324 -0.42(-14.31%)
Mar 08, 2024 2.976 2.997 2.770 2.929 2,414 -0.08(-2.58%)
Mar 07, 2024 3.080 3.080 2.760 3.007 4,862 +0.01(+0.22%)
Mar 06, 2024 3.120 3.120 3.000 3.000 4,441 -0.12(-3.85%)
Mar 05, 2024 3.100 3.370 3.020 3.120 8,856 -0.26(-7.69%)
Mar 04, 2024 3.360 3.560 3.100 3.380 22,412 -0.22(-6.11%)
Mar 01, 2024 3.430 3.650 3.400 3.600 2,432 +0.04(+0.98%)
Feb 29, 2024 3.480 3.730 3.390 3.565 2,194 +0.17(+4.85%)
Feb 28, 2024 3.300 3.700 3.300 3.400 4,060 -0.20(-5.56%)
Feb 27, 2024 3.650 3.912 3.500 3.600 4,502 -0.34(-8.63%)
Feb 26, 2024 3.990 4.110 3.500 3.940 3,167 -0.05(-1.25%)
Feb 23, 2024 3.890 4.220 3.750 3.990 5,123 -0.18(-4.32%)
Feb 22, 2024 4.090 4.300 3.740 4.170 3,178 -0.08(-1.88%)
Feb 21, 2024 4.260 4.400 3.740 4.250 2,636 +0.09(+2.16%)
Feb 20, 2024 3.880 4.200 3.880 4.160 10,574 +0.21(+5.32%)
Feb 16, 2024 4.160 4.160 3.500 3.950 5,255 -0.05(-1.25%)
Feb 15, 2024 4.010 4.020 3.980 4.000 983 -0.09(-2.20%)
Feb 14, 2024 3.850 4.100 3.720 4.090 9,556 +0.30(+7.92%)
Feb 13, 2024 4.000 4.010 3.790 3.790 3,293 -0.22(-5.49%)
Feb 12, 2024 4.315 4.463 4.010 4.010 15,828 -0.51(-11.28%)
Feb 09, 2024 4.350 4.570 4.150 4.520 2,713 +0.04(+0.86%)
Feb 08, 2024 4.180 4.500 4.150 4.481 6,183 +0.23(+5.44%)
Feb 07, 2024 4.348 4.348 4.190 4.250 3,630 -0.17(-3.85%)
Feb 06, 2024 4.650 4.650 3.990 4.420 1,712 -0.02(-0.45%)
Feb 05, 2024 4.070 4.460 4.070 4.440 1,704 +0.19(+4.47%)
Feb 02, 2024 4.490 4.490 4.000 4.250 3,176 -0.11(-2.52%)
Feb 01, 2024 4.190 4.360 4.180 4.360 3,133 -0.04(-0.91%)
Jan 31, 2024 4.000 4.400 4.000 4.400 5,032 +0.27(+6.54%)
Jan 30, 2024 4.460 4.480 4.130 4.130 3,191 -0.22(-5.06%)
Jan 29, 2024 4.400 4.400 4.110 4.350 10,082 -0.08(-1.81%)
Jan 26, 2024 4.650 4.670 4.000 4.430 5,532 +0.28(+6.75%)
Jan 25, 2024 4.700 4.700 3.820 4.150 19,996 -0.64(-13.42%)
Jan 24, 2024 4.850 5.070 4.700 4.793 14,888 -0.10(-1.98%)
Jan 23, 2024 5.280 5.280 4.780 4.890 20,881 -0.90(-15.56%)
Jan 22, 2024 5.940 6.000 5.500 5.791 9,540 -0.19(-3.16%)
Jan 19, 2024 6.100 6.100 5.950 5.980 4,157 -0.00(-0.05%)
Jan 18, 2024 6.140 6.300 5.950 5.983 11,851 +0.00(+0.01%)
Jan 17, 2024 5.950 5.982 5.913 5.982 3,149 +0.07(+1.23%)
Jan 16, 2024 6.280 6.280 5.910 5.910 3,609 -0.20(-3.27%)
Jan 12, 2024 6.840 6.840 6.000 6.110 18,574 -0.12(-1.93%)
Jan 11, 2024 6.620 6.890 6.100 6.230 124,422 +0.44(+7.64%)
Jan 10, 2024 6.110 6.110 5.460 5.788 15,666 +0.23(+4.10%)
Jan 09, 2024 5.940 5.940 5.320 5.560 15,421 -0.13(-2.28%)
Jan 08, 2024 5.890 7.220 5.320 5.690 37,357 +0.10(+1.79%)
Jan 05, 2024 5.300 5.708 5.300 5.590 5,489 -0.14(-2.44%)
Jan 04, 2024 5.740 5.740 5.110 5.730 5,325 +0.04(+0.73%)
Jan 03, 2024 5.730 5.730 5.010 5.689 5,342 -0.04(-0.73%)
Jan 02, 2024 5.730 5.730 5.730 5.730 648 -0.12(-2.05%)
Dec 29, 2023 5.930 6.018 5.800 5.850 4,362 -0.04(-0.74%)
Dec 28, 2023 6.080 6.080 5.680 5.894 2,970 -0.20(-3.22%)
Dec 27, 2023 5.914 6.090 5.757 6.090 9,187 +0.27(+4.64%)
Dec 26, 2023 5.990 6.000 5.610 5.820 4,744 -0.26(-4.28%)
Dec 22, 2023 6.050 6.080 5.831 6.080 872 -0.01(-0.16%)
Dec 21, 2023 5.950 6.110 5.750 6.090 2,366 +0.19(+3.22%)
Dec 20, 2023 6.280 6.280 5.760 5.900 11,191 -0.10(-1.67%)
Dec 19, 2023 5.510 6.075 5.510 6.000 3,129 +0.24(+4.17%)
Dec 18, 2023 6.240 6.240 5.710 5.760 8,586 -0.29(-4.79%)
Dec 15, 2023 5.962 6.110 5.925 6.050 1,517 +0.01(+0.17%)
Dec 14, 2023 5.640 6.100 5.615 6.040 19,499 +0.61(+11.33%)
Dec 13, 2023 5.160 5.425 5.160 5.425 4,291 +0.05(+1.02%)
Dec 12, 2023 5.500 5.800 5.110 5.370 13,281 -0.33(-5.79%)
Dec 11, 2023 5.750 6.147 5.700 5.700 786 -0.19(-3.23%)
Dec 08, 2023 5.930 6.280 5.880 5.890 1,553 -0.02(-0.34%)
Dec 07, 2023 5.970 6.650 5.910 5.910 3,143 -0.19(-3.11%)
Dec 06, 2023 6.100 6.347 6.010 6.100 5,477 -0.08(-1.21%)
Dec 05, 2023 5.750 6.490 5.750 6.175 9,881 +0.35(+6.10%)
Dec 04, 2023 6.067 6.067 5.520 5.820 10,613 -0.54(-8.49%)
Dec 01, 2023 5.800 6.399 5.400 6.360 11,978 +0.86(+15.64%)
Nov 30, 2023 5.500 6.299 5.439 5.500 10,167 -0.60(-9.84%)
Nov 29, 2023 6.100 6.900 5.500 6.100 3,110 +0.00(+0.00%)
Nov 28, 2023 6.495 6.495 6.100 6.100 316 -0.50(-7.58%)
Nov 27, 2023 6.900 6.900 6.600 6.600 69 +0.00(+0.00%)
Nov 24, 2023 7.000 7.000 6.096 6.600 606 +0.00(+0.00%)
Nov 22, 2023 6.450 6.900 6.125 6.600 1,065 +0.30(+4.76%)
Nov 21, 2023 6.200 6.399 6.100 6.300 501 +0.39(+6.67%)
Nov 20, 2023 6.000 6.400 5.905 5.906 1,524 -0.49(-7.72%)
Nov 17, 2023 6.400 6.400 6.400 6.400 25 +0.22(+3.56%)
Nov 16, 2023 6.600 6.600 6.000 6.180 310 -0.02(-0.32%)
Nov 15, 2023 6.295 6.589 6.200 6.200 312 -0.39(-5.90%)
Nov 14, 2023 6.001 6.600 6.001 6.589 1,056 +0.19(+2.95%)
Nov 13, 2023 6.494 6.499 5.900 6.400 591 -0.10(-1.54%)
Nov 10, 2023 6.576 6.576 6.500 6.500 83 +0.30(+4.89%)
Nov 09, 2023 6.600 6.699 6.197 6.197 436 -0.00(-0.03%)
Nov 08, 2023 6.400 6.400 5.900 6.199 692 -0.33(-5.07%)
Nov 07, 2023 6.600 6.779 5.900 6.530 3,084 -0.16(-2.39%)
Nov 06, 2023 6.739 6.739 5.901 6.690 1,571 +0.07(+1.06%)
Nov 03, 2023 6.100 6.950 5.752 6.620 1,402 +0.52(+8.52%)
Nov 02, 2023 5.900 6.499 5.656 6.100 1,375 +0.30(+5.17%)
Nov 01, 2023 5.500 5.800 5.300 5.800 2,068 -0.09(-1.53%)
Oct 31, 2023 6.499 6.499 5.245 5.890 1,889 -0.51(-7.95%)
Oct 30, 2023 5.500 6.400 5.200 6.399 2,441 +0.70(+12.26%)
Oct 27, 2023 6.521 6.521 5.700 5.700 1,023 -0.20(-3.39%)
Oct 26, 2023 6.285 6.285 5.881 5.900 2,330 -0.69(-10.47%)
Oct 25, 2023 6.350 6.722 6.200 6.590 956 -0.21(-3.09%)
Oct 24, 2023 6.700 7.123 5.701 6.800 2,881 -0.10(-1.45%)
Oct 23, 2023 6.900 7.300 6.700 6.900 1,807 -0.25(-3.51%)
Oct 20, 2023 7.098 7.200 6.701 7.151 1,910 -0.15(-2.04%)
Oct 19, 2023 7.700 7.747 6.789 7.300 839 +0.11(+1.53%)
Oct 18, 2023 7.300 7.591 6.900 7.190 2,278 -0.11(-1.51%)
Oct 17, 2023 7.400 7.400 6.700 7.300 2,783 -0.10(-1.35%)
Oct 16, 2023 7.200 8.200 6.901 7.400 15,372 +0.90(+13.85%)
Oct 13, 2023 6.110 6.500 6.101 6.500 2,045 +0.39(+6.38%)
Oct 12, 2023 6.294 6.700 5.812 6.110 3,948 -0.48(-7.28%)
Oct 11, 2023 7.000 7.000 6.290 6.590 26,781 -0.10(-1.49%)
Oct 10, 2023 6.500 6.880 6.501 6.690 961 +0.19(+2.94%)
Oct 09, 2023 6.000 6.770 6.000 6.499 1,088 -0.00(-0.02%)
Oct 06, 2023 6.590 6.818 6.500 6.500 823 +0.16(+2.44%)
Oct 05, 2023 6.700 6.700 6.345 6.345 320 -0.46(-6.69%)
Oct 04, 2023 6.206 6.800 6.206 6.800 151 -0.10(-1.45%)
Oct 03, 2023 6.660 7.200 6.603 6.900 970 +0.20(+2.99%)
Oct 02, 2023 6.517 6.747 6.300 6.700 1,401 -0.16(-2.33%)
Sep 29, 2023 6.860 6.860 6.469 6.860 408 +0.00(+0.00%)
Sep 28, 2023 6.860 6.860 6.445 6.860 272 -0.02(-0.29%)
Sep 27, 2023 6.780 6.880 6.530 6.880 561 +0.48(+7.52%)
Sep 26, 2023 6.610 6.610 6.000 6.399 2,431 -0.20(-3.05%)
Sep 25, 2023 6.600 6.600 6.600 6.600 555 -0.01(-0.15%)
Sep 22, 2023 6.900 6.900 6.600 6.610 832 -0.29(-4.20%)
Sep 21, 2023 6.900 6.900 6.600 6.900 157 -0.10(-1.43%)
Sep 20, 2023 7.179 7.180 6.601 7.000 237 +0.11(+1.60%)
Sep 19, 2023 7.298 7.298 6.500 6.890 2,434 -0.01(-0.14%)
Sep 18, 2023 6.300 7.150 6.300 6.900 1,814 +0.34(+5.13%)
Sep 15, 2023 7.000 7.612 6.000 6.563 4,381 -0.74(-10.10%)
Sep 14, 2023 7.787 7.973 6.894 7.300 3,739 -0.80(-9.88%)
Sep 13, 2023 8.100 8.100 7.510 8.100 1,722 -0.09(-1.10%)
Sep 12, 2023 8.200 8.200 7.700 8.190 208 +0.19(+2.39%)
Sep 11, 2023 8.190 8.190 7.527 7.999 3,203 +0.00(+0.00%)
Sep 08, 2023 8.190 8.199 7.763 7.999 1,412 +0.30(+3.88%)
Sep 07, 2023 7.700 8.199 7.700 7.700 3,213 -0.40(-4.93%)
Sep 06, 2023 7.399 8.200 7.399 8.099 5,729 +1.00(+14.05%)
Sep 05, 2023 7.500 7.695 6.943 7.101 805 -0.56(-7.29%)
Sep 01, 2023 7.600 7.800 7.043 7.659 578 +0.26(+3.50%)
Aug 31, 2023 7.550 7.800 7.235 7.400 3,069 +0.00(+0.00%)
Aug 30, 2023 6.604 7.501 6.520 7.400 9,154 +0.94(+14.59%)
Aug 29, 2023 7.100 7.737 5.500 6.458 25,517 -0.64(-9.04%)
Aug 28, 2023 7.200 7.202 6.700 7.100 1,823 -0.10(-1.40%)
Aug 25, 2023 7.201 7.800 7.200 7.201 2,445 -0.20(-2.69%)
Aug 24, 2023 7.300 7.900 7.200 7.400 2,339 -0.50(-6.33%)
Aug 23, 2023 7.400 8.000 7.400 7.900 1,846 +0.59(+8.07%)
Aug 22, 2023 7.867 8.100 7.300 7.310 1,260 +0.01(+0.14%)
Aug 21, 2023 7.550 7.553 7.300 7.300 1,221 -0.50(-6.41%)
Aug 18, 2023 7.450 8.061 7.440 7.800 603 +0.30(+4.00%)
Aug 17, 2023 7.350 7.500 7.350 7.500 718 +0.10(+1.35%)
Aug 16, 2023 7.900 7.870 7.349 7.400 2,837 -0.30(-3.90%)
Aug 15, 2023 7.950 8.199 7.600 7.700 4,247 -0.30(-3.75%)
Aug 14, 2023 8.100 8.101 7.715 8.000 1,130 +0.10(+1.27%)
Aug 11, 2023 8.000 8.200 7.800 7.900 1,532 +0.10(+1.28%)
Aug 10, 2023 8.100 8.199 7.700 7.800 2,319 -0.60(-7.14%)
Aug 09, 2023 8.390 8.448 8.100 8.400 3,696 +0.01(+0.12%)
Aug 08, 2023 7.891 8.400 7.891 8.390 1,155 -0.01(-0.11%)
Aug 07, 2023 8.200 8.585 8.164 8.399 767 +0.26(+3.25%)
Aug 04, 2023 7.900 8.492 7.900 8.135 1,319 -0.02(-0.18%)
Aug 03, 2023 8.033 8.254 7.800 8.150 1,518 -0.15(-1.80%)
Aug 02, 2023 8.350 8.400 7.824 8.299 4,995 -0.14(-1.62%)
Aug 01, 2023 8.443 8.699 7.910 8.436 6,023 -0.27(-3.08%)
Jul 31, 2023 9.213 9.213 7.820 8.704 21,269 -0.10(-1.09%)
Jul 28, 2023 9.200 9.430 8.711 8.800 10,763 -0.30(-3.31%)
Jul 27, 2023 9.499 9.500 8.505 9.101 18,184 -0.13(-1.46%)
Jul 26, 2023 8.500 13.75 8.500 9.236 391,874 +0.44(+4.94%)
Jul 25, 2023 8.600 9.101 8.500 8.801 1,136 -0.30(-3.29%)
Jul 24, 2023 9.100 9.200 9.000 9.100 1,263 -0.33(-3.53%)
Jul 21, 2023 9.200 9.433 9.200 9.433 84 +0.03(+0.35%)
Jul 20, 2023 9.500 9.500 9.200 9.400 1,622 +0.10(+1.08%)
Jul 19, 2023 9.430 9.430 9.300 9.300 1,036 +0.15(+1.64%)
Jul 18, 2023 9.100 9.150 9.100 9.150 103 -0.07(-0.78%)
Jul 17, 2023 8.900 9.247 8.701 9.222 219 +0.08(+0.84%)
Jul 14, 2023 8.956 9.400 8.800 9.145 1,165 +0.19(+2.08%)
Jul 13, 2023 8.633 9.292 8.633 8.959 2,587 +0.11(+1.23%)
Jul 12, 2023 8.800 9.100 8.600 8.850 1,781 -0.25(-2.75%)
Jul 11, 2023 9.145 9.400 8.950 9.100 877 +0.05(+0.51%)
Jul 10, 2023 9.555 9.555 8.701 9.054 559 -0.05(-0.51%)
Jul 07, 2023 9.494 9.494 8.800 9.100 751 -0.39(-4.16%)
Jul 06, 2023 9.200 9.500 9.200 9.495 75 +0.24(+2.65%)
Jul 05, 2023 9.500 9.501 8.950 9.250 1,575 +0.35(+3.93%)
Jul 03, 2023 9.330 9.330 8.844 8.900 1,528 -0.49(-5.24%)
Jun 30, 2023 9.272 9.392 8.900 9.392 929 +0.12(+1.29%)
Jun 29, 2023 9.060 9.599 9.000 9.272 1,060 -0.31(-3.29%)
Jun 28, 2023 9.500 9.587 9.500 9.587 680 -0.08(-0.85%)
Jun 27, 2023 9.200 9.800 9.200 9.669 755 +0.00(+0.00%)
Jun 26, 2023 9.501 9.999 9.462 9.669 756 +0.17(+1.78%)
Jun 23, 2023 9.900 10.10 9.500 9.500 972 -0.10(-1.04%)
Jun 22, 2023 9.500 9.800 9.500 9.600 2,315 +0.00(+0.00%)
Jun 21, 2023 9.852 9.852 9.500 9.600 2,122 -0.17(-1.75%)
Jun 20, 2023 9.605 9.897 9.600 9.771 2,091 +0.00(+0.01%)
Jun 16, 2023 10.00 10.00 9.600 9.770 1,873 -0.13(-1.30%)
Jun 15, 2023 9.500 9.900 9.500 9.899 1,690 +0.41(+4.36%)
Jun 14, 2023 9.900 9.900 9.477 9.485 1,540 -0.12(-1.21%)
Jun 13, 2023 9.800 9.951 9.150 9.601 9,698 +0.60(+6.68%)
Jun 12, 2023 9.364 9.799 8.500 9.000 4,021 -0.65(-6.76%)
Jun 09, 2023 9.900 9.999 9.300 9.653 1,822 -0.15(-1.50%)
Jun 08, 2023 9.700 9.800 9.200 9.800 3,441 +0.27(+2.87%)
Jun 07, 2023 9.799 9.799 9.400 9.527 3,335 -0.04(-0.45%)
Jun 06, 2023 9.700 9.700 9.300 9.570 1,667 +0.27(+2.90%)
Jun 05, 2023 9.714 9.899 9.200 9.300 6,776 -0.60(-6.05%)
Jun 02, 2023 9.900 10.10 9.400 9.899 5,335 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.