Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Finance Acquisition Corp Unit (NQ: CFFAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2020 10.68 10.68 0 +0.00(+0.00%)
Nov 09, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 02, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 22, 2020 10.00 10.00 10.00 0 +0.54(+5.71%)
Oct 16, 2020 9.460 9.460 9.460 0 +0.00(+0.00%)
Oct 14, 2020 9.460 9.460 9.460 0 -1.04(-9.90%)
Oct 09, 2020 10.50 10.50 10.50 0 -0.47(-4.25%)
Oct 07, 2020 10.97 10.97 10.97 0 +0.47(+4.44%)
Oct 06, 2020 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Oct 05, 2020 10.50 10.50 10.50 10.50 500 -0.52(-4.70%)
Oct 02, 2020 11.35 11.35 11.02 10,700 -0.33(-2.93%)
Sep 22, 2020 11.35 11.35 11.35 0 +0.49(+4.51%)
Sep 21, 2020 10.86 10.86 10.86 1 +0.00(+0.00%)
Sep 18, 2020 11.25 11.57 10.86 10.86 25,400 -0.39(-3.47%)
Sep 17, 2020 11.25 11.25 11.25 11.25 110 +0.03(+0.27%)
Sep 16, 2020 11.18 11.24 11.17 11.22 30,300 +0.18(+1.63%)
Sep 15, 2020 10.94 11.04 10.94 11.04 500 -0.16(-1.43%)
Sep 14, 2020 11.19 11.21 11.19 11.20 45,300 +0.05(+0.45%)
Sep 11, 2020 11.15 11.15 11.15 11.15 500 -0.03(-0.27%)
Sep 10, 2020 11.18 11.18 11.18 32 +0.00(+0.00%)
Sep 09, 2020 11.18 11.18 11.18 30 +0.00(+0.00%)
Sep 03, 2020 11.18 11.18 11.18 0 -0.32(-2.78%)
Sep 02, 2020 11.50 11.50 11.50 5 +0.00(+0.00%)
Aug 31, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Aug 27, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Aug 25, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Aug 21, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Aug 19, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Aug 10, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Aug 07, 2020 11.50 11.50 11.50 3 +0.00(+0.00%)
Aug 06, 2020 11.50 11.50 11.50 95 +0.00(+0.00%)
Aug 04, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Aug 03, 2020 12.50 12.50 11.50 253 -1.00(-8.00%)
Jul 31, 2020 11.69 12.50 10.69 12.50 5,500 -0.50(-3.85%)
Jul 29, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 28, 2020 13.00 13.00 13.00 2 +0.00(+0.00%)
Jul 23, 2020 13.00 13.00 13.00 0 +0.50(+4.00%)
Jul 22, 2020 12.50 12.50 12.50 12.50 300 +0.06(+0.46%)
Jul 21, 2020 12.03 12.66 12.02 12.44 2,140 -0.11(-0.85%)
Jul 20, 2020 12.55 12.55 12.55 12.55 22,500 +0.36(+2.96%)
Jul 16, 2020 12.19 12.19 12.19 0 -0.48(-3.80%)
Jul 14, 2020 12.67 12.67 12.67 0 +0.00(+0.00%)
Jul 13, 2020 12.66 12.67 12.66 12.67 1,700 -0.33(-2.54%)
Jul 10, 2020 12.75 13.18 12.75 13.00 52,700 +0.08(+0.62%)
Jul 09, 2020 11.80 12.92 11.79 12.92 25,600 +1.17(+9.96%)
Jul 07, 2020 11.75 11.75 11.75 0 +0.15(+1.29%)
Jul 06, 2020 11.60 11.60 11.60 11.60 25,000 +0.10(+0.87%)
Jul 02, 2020 10.85 11.70 10.85 11.50 26,100 -0.50(-4.17%)
Jul 01, 2020 12.30 12.30 12.00 12.00 259 +0.30(+2.56%)
Jun 30, 2020 11.60 11.70 11.50 11.70 82,500 +0.20(+1.74%)
Jun 26, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Jun 25, 2020 11.50 11.53 11.50 11.50 18,133 -0.50(-4.17%)
Jun 22, 2020 12.00 12.00 12.00 0 +0.25(+2.17%)
Jun 18, 2020 11.75 11.75 11.75 0 +0.74(+6.68%)
Jun 17, 2020 11.01 11.01 11.01 11.01 118 +0.00(+0.00%)
Jun 15, 2020 11.01 11.01 11.01 0 +0.01(+0.09%)
Jun 10, 2020 11.00 11.00 11.00 0 -0.04(-0.36%)
Jun 04, 2020 11.04 11.04 11.04 0 +0.00(+0.00%)
Jun 03, 2020 12.27 12.27 11.04 11.04 297 +0.14(+1.28%)
Jun 02, 2020 10.90 10.90 10.89 10.90 9,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.